19879 太科摩通六七購Ａ (认购证)
按盘价 
0.208 +0.029 (+16.201%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.179 | 85.250 | 100,000 | 83.829 | 100,000 | 0.180 | ||
| 05/01/2026 | 0.162 | 82.200 | 1,020,000 | 83.535 | 400,000 | 0.158 | 620,000 | 0.153 |
| 02/01/2026 | 0.157 | 81.200 | 320,000 | 83.053 | 50,000 | 0.154 | 270,000 | 0.156 |
| 31/12/2025 | 0.140 | 77.450 | 0 | 83.659 | ||||
| 30/12/2025 | 0.140 | 77.250 | 0 | 83.816 | ||||
| 29/12/2025 | 0.140 | 76.150 | 0 | 85.989 | ||||
| 24/12/2025 | 0.148 | 77.800 | 0 | 84.787 | ||||
| 23/12/2025 | 0.148 | 77.450 | 10,000 | 85.271 | 10,000 | 0.144 | ||
| 22/12/2025 | 0.148 | 77.350 | 0 | 85.285 | ||||
| 19/12/2025 | 0.139 | 74.350 | 0 | 87.323 | ||||
| 18/12/2025 | 0.146 | 75.450 | 0 | 87.740 | ||||
| 17/12/2025 | 0.147 | 75.950 | 0 | 86.878 | ||||
| 16/12/2025 | 0.147 | 74.750 | 0 | 89.250 | ||||
| 15/12/2025 | 0.153 | 75.200 | 0 | 90.613 | ||||
| 12/12/2025 | 0.171 | 78.750 | 0 | 89.640 | ||||
| 11/12/2025 | 0.171 | 78.850 | 0 | 89.218 | ||||
| 10/12/2025 | 0.167 | 77.100 | 0 | 91.237 | ||||
| 09/12/2025 | 0.174 | 79.100 | 0 | 89.566 | ||||
| 08/12/2025 | 0.173 | 77.850 | 0 | 91.712 | ||||
| 05/12/2025 | 0.172 | 78.600 | 30,000 | 89.066 | 30,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |