19879 太科摩通六七购Ａ (认购证)
按盘价 
0.890 +0.060 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.830 | 174.900 | 0 | 30,000 | 0.075 | ||||
| 20/05/2026 | 0.840 | 178.900 | 0 | 30,000 | 0.075 | ||||
| 19/05/2026 | 0.780 | 169.200 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.820 | 176.400 | 0 | 30,000 | 0.075 | ||||
| 15/05/2026 | 0.800 | 172.000 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.810 | 172.300 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.880 | 182.300 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.820 | 176.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.800 | ||
| 11/05/2026 | 0.780 | 172.270 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.770 | 167.770 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.830 | 176.070 | 110,000 | 20,000 | 0.050 | 50,000 | 0.830 | 60,000 | 0.860 |
| 06/05/2026 | 0.780 | 172.470 | 0 | 10,000 | 0.025 | ||||
| 05/05/2026 | 0.710 | 162.170 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.710 | 163.970 | 0 | 10,000 | 0.025 | ||||
| 30/04/2026 | 0.710 | 161.970 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.730 | 163.370 | 0 | 10,000 | 0.025 | ||||
| 28/04/2026 | 0.750 | 168.670 | 0 | 10,000 | 0.025 | ||||
| 27/04/2026 | 0.730 | 164.670 | 0 | 10,000 | 0.025 | ||||
| 24/04/2026 | 0.730 | 164.070 | 10,000 | 10,000 | 0.025 | 10,000 | 0.740 | ||
| 23/04/2026 | 0.620 | 153.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |