20021 青啤信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 44.300 | 0 | 103.324 | ||||
| 06/07/2026 | 0.010 | 45.420 | 0 | 94.753 | ||||
| 03/07/2026 | 0.010 | 44.880 | 0 | 91.315 | ||||
| 02/07/2026 | 0.010 | 43.660 | 0 | 95.572 | ||||
| 30/06/2026 | 0.010 | 43.040 | 0 | 108.459 | ||||
| 29/06/2026 | 0.010 | 44.520 | 0 | 86.038 | ||||
| 26/06/2026 | 0.010 | 42.880 | 0 | 89.180 | ||||
| 25/06/2026 | 0.010 | 43.140 | 0 | 86.586 | ||||
| 24/06/2026 | 0.010 | 42.900 | 0 | 86.321 | ||||
| 23/06/2026 | 0.010 | 43.020 | 0 | 84.493 | ||||
| 22/06/2026 | 0.011 | 42.100 | 0 | 89.371 | ||||
| 18/06/2026 | 0.011 | 42.700 | 0 | 82.086 | ||||
| 17/06/2026 | 0.011 | 44.180 | 0 | 74.991 | ||||
| 16/06/2026 | 0.011 | 45.640 | 0 | 68.319 | ||||
| 15/06/2026 | 0.011 | 46.640 | 100,000 | 63.665 | 100,000 | 0.011 | ||
| 12/06/2026 | 0.014 | 47.400 | 0 | 62.876 | ||||
| 11/06/2026 | 0.014 | 46.800 | 50,000 | 64.444 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 46.800 | 0 | 65.055 | ||||
| 09/06/2026 | 0.015 | 46.640 | 0 | 64.980 | ||||
| 08/06/2026 | 0.015 | 46.080 | 260,000 | 66.400 | 130,000 | 0.015 | 130,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |