20021 青啤信证六七购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.100 | 50.950 | 1,800,000 | 630,000 | 1.580 | 900,000 | 0.102 | 900,000 | 0.102 |
| 11/02/2026 | 0.113 | 52.600 | 9,960,000 | 630,000 | 1.580 | 4,980,000 | 0.111 | 4,980,000 | 0.110 |
| 10/02/2026 | 0.110 | 52.100 | 7,800,000 | 630,000 | 1.580 | 3,900,000 | 0.111 | 3,900,000 | 0.112 |
| 09/02/2026 | 0.113 | 52.150 | 9,900,000 | 630,000 | 1.580 | 4,950,000 | 0.116 | 4,950,000 | 0.116 |
| 06/02/2026 | 0.118 | 52.700 | 9,860,000 | 630,000 | 1.580 | 4,930,000 | 0.118 | 4,920,000 | 0.118 |
| 05/02/2026 | 0.120 | 52.950 | 15,210,000 | 640,000 | 1.600 | 7,530,000 | 0.115 | 7,460,000 | 0.114 |
| 04/02/2026 | 0.109 | 51.500 | 14,520,000 | 710,000 | 1.780 | 7,260,000 | 0.110 | 7,260,000 | 0.110 |
| 03/02/2026 | 0.103 | 50.550 | 19,610,000 | 710,000 | 1.780 | 9,830,000 | 0.102 | 9,780,000 | 0.102 |
| 02/02/2026 | 0.099 | 50.200 | 37,000,000 | 760,000 | 1.900 | 18,450,000 | 0.102 | 18,550,000 | 0.102 |
| 30/01/2026 | 0.098 | 49.480 | 20,800,000 | 660,000 | 1.650 | 10,320,000 | 0.101 | 10,280,000 | 0.101 |
| 29/01/2026 | 0.121 | 52.350 | 18,160,000 | 700,000 | 1.750 | 9,030,000 | 0.109 | 9,090,000 | 0.109 |
| 28/01/2026 | 0.098 | 49.560 | 1,240,000 | 640,000 | 1.600 | 600,000 | 0.100 | 640,000 | 0.100 |
| 27/01/2026 | 0.107 | 50.400 | 5,120,000 | 600,000 | 1.500 | 2,560,000 | 0.107 | 2,560,000 | 0.107 |
| 26/01/2026 | 0.105 | 50.300 | 3,920,000 | 600,000 | 1.500 | 1,960,000 | 0.103 | 1,960,000 | 0.102 |
| 23/01/2026 | 0.100 | 49.320 | 4,500,000 | 600,000 | 1.500 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 22/01/2026 | 0.106 | 50.100 | 600,000 | 600,000 | 1.500 | 300,000 | 0.106 | 300,000 | 0.107 |
| 21/01/2026 | 0.107 | 50.100 | 1,800,000 | 600,000 | 1.500 | 900,000 | 0.106 | 900,000 | 0.106 |
| 20/01/2026 | 0.111 | 50.500 | 4,880,000 | 600,000 | 1.500 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 19/01/2026 | 0.102 | 49.440 | 8,050,000 | 600,000 | 1.500 | 3,970,000 | 0.104 | 3,990,000 | 0.104 |
| 16/01/2026 | 0.103 | 49.260 | 5,340,000 | 580,000 | 1.450 | 2,470,000 | 0.105 | 2,670,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |