20021 青啤信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 44.300 | 0 | 660,000 | 1.650 | ||||
| 06/07/2026 | 0.010 | 45.420 | 0 | 660,000 | 1.650 | ||||
| 03/07/2026 | 0.010 | 44.880 | 0 | 660,000 | 1.650 | ||||
| 02/07/2026 | 0.010 | 43.660 | 0 | 660,000 | 1.650 | ||||
| 30/06/2026 | 0.010 | 43.040 | 0 | 660,000 | 1.650 | ||||
| 29/06/2026 | 0.010 | 44.520 | 0 | 660,000 | 1.650 | ||||
| 26/06/2026 | 0.010 | 42.880 | 0 | 660,000 | 1.650 | ||||
| 25/06/2026 | 0.010 | 43.140 | 0 | 660,000 | 1.650 | ||||
| 24/06/2026 | 0.010 | 42.900 | 0 | 660,000 | 1.650 | ||||
| 23/06/2026 | 0.010 | 43.020 | 0 | 660,000 | 1.650 | ||||
| 22/06/2026 | 0.011 | 42.100 | 0 | 660,000 | 1.650 | ||||
| 18/06/2026 | 0.011 | 42.700 | 0 | 660,000 | 1.650 | ||||
| 17/06/2026 | 0.011 | 44.180 | 0 | 660,000 | 1.650 | ||||
| 16/06/2026 | 0.011 | 45.640 | 0 | 660,000 | 1.650 | ||||
| 15/06/2026 | 0.011 | 46.640 | 100,000 | 660,000 | 1.650 | 100,000 | 0.011 | ||
| 12/06/2026 | 0.014 | 47.400 | 0 | 760,000 | 1.900 | ||||
| 11/06/2026 | 0.014 | 46.800 | 50,000 | 760,000 | 1.900 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 46.800 | 0 | 710,000 | 1.780 | ||||
| 09/06/2026 | 0.015 | 46.640 | 0 | 710,000 | 1.780 | ||||
| 08/06/2026 | 0.015 | 46.080 | 260,000 | 710,000 | 1.780 | 130,000 | 0.015 | 130,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |