20170 農泉信證七四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 39.580 | 1,200,000 | 42.166 | 590,000 | 0.026 | 610,000 | 0.028 |
| 09/09/2026 | 0.031 | 40.580 | 400,000 | 42.440 | 200,000 | 0.031 | 200,000 | 0.031 |
| 08/09/2026 | 0.034 | 41.100 | 1,670,000 | 42.624 | 800,000 | 0.037 | 870,000 | 0.035 |
| 07/09/2026 | 0.037 | 41.840 | 1,920,000 | 42.204 | 960,000 | 0.037 | 960,000 | 0.038 |
| 04/09/2026 | 0.040 | 42.400 | 30,000 | 41.947 | 30,000 | 0.040 | ||
| 03/09/2026 | 0.037 | 41.520 | 3,530,000 | 42.578 | 1,750,000 | 0.040 | 1,780,000 | 0.040 |
| 02/09/2026 | 0.037 | 41.800 | 1,520,000 | 41.823 | 760,000 | 0.036 | 760,000 | 0.035 |
| 01/09/2026 | 0.039 | 41.560 | 390,000 | 43.250 | 190,000 | 0.040 | 200,000 | 0.043 |
| 31/08/2026 | 0.048 | 43.020 | 2,980,000 | 43.524 | 1,490,000 | 0.048 | 1,490,000 | 0.049 |
| 28/08/2026 | 0.051 | 43.500 | 3,360,000 | 43.275 | 1,780,000 | 0.052 | 1,380,000 | 0.052 |
| 27/08/2026 | 0.048 | 42.940 | 9,600,000 | 43.336 | 4,590,000 | 0.050 | 5,010,000 | 0.050 |
| 26/08/2026 | 0.055 | 44.080 | 23,380,000 | 43.220 | 11,790,000 | 0.052 | 11,590,000 | 0.051 |
| 25/08/2026 | 0.049 | 43.040 | 4,940,000 | 43.329 | 2,370,000 | 0.048 | 2,570,000 | 0.048 |
| 24/08/2026 | 0.049 | 43.140 | 0 | 42.992 | ||||
| 21/08/2026 | 0.046 | 42.540 | 280,000 | 42.934 | 140,000 | 0.045 | 140,000 | 0.046 |
| 20/08/2026 | 0.045 | 42.240 | 1,640,000 | 43.142 | 820,000 | 0.047 | 820,000 | 0.047 |
| 19/08/2026 | 0.045 | 42.140 | 0 | 43.289 | ||||
| 18/08/2026 | 0.045 | 42.160 | 1,020,000 | 43.178 | 490,000 | 0.045 | 510,000 | 0.046 |
| 17/08/2026 | 0.049 | 42.520 | 300,000 | 43.875 | 150,000 | 0.050 | 150,000 | 0.049 |
| 14/08/2026 | 0.049 | 42.700 | 0 | 43.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |