20170 农泉信证七四购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.131 | 47.900 | 17,360,000 | 910,000 | 1.820 | 8,680,000 | 0.132 | 8,680,000 | 0.132 |
| 06/01/2026 | 0.134 | 48.180 | 12,990,000 | 910,000 | 1.820 | 6,440,000 | 0.135 | 6,550,000 | 0.134 |
| 05/01/2026 | 0.127 | 47.340 | 17,300,000 | 800,000 | 1.600 | 8,650,000 | 0.128 | 8,650,000 | 0.128 |
| 02/01/2026 | 0.135 | 48.280 | 9,600,000 | 800,000 | 1.600 | 4,800,000 | 0.134 | 4,800,000 | 0.133 |
| 31/12/2025 | 0.126 | 46.840 | 1,860,000 | 800,000 | 1.600 | 930,000 | 0.127 | 930,000 | 0.127 |
| 30/12/2025 | 0.132 | 47.700 | 5,400,000 | 800,000 | 1.600 | 2,750,000 | 0.131 | 2,650,000 | 0.131 |
| 29/12/2025 | 0.129 | 47.160 | 5,080,000 | 900,000 | 1.800 | 2,650,000 | 0.140 | 2,430,000 | 0.143 |
| 24/12/2025 | 0.143 | 48.620 | 7,690,000 | 1,120,000 | 2.240 | 3,840,000 | 0.142 | 3,840,000 | 0.142 |
| 23/12/2025 | 0.139 | 48.060 | 4,980,000 | 1,120,000 | 2.240 | 2,490,000 | 0.139 | 2,490,000 | 0.139 |
| 22/12/2025 | 0.139 | 48.160 | 15,250,000 | 1,120,000 | 2.240 | 7,620,000 | 0.138 | 7,620,000 | 0.138 |
| 19/12/2025 | 0.133 | 47.500 | 8,980,000 | 1,120,000 | 2.240 | 4,480,000 | 0.132 | 4,500,000 | 0.132 |
| 18/12/2025 | 0.118 | 45.780 | 6,610,000 | 1,100,000 | 2.200 | 3,350,000 | 0.118 | 3,260,000 | 0.118 |
| 17/12/2025 | 0.119 | 45.840 | 4,610,000 | 1,190,000 | 2.380 | 2,260,000 | 0.116 | 2,350,000 | 0.116 |
| 16/12/2025 | 0.111 | 44.940 | 11,260,000 | 1,100,000 | 2.200 | 5,880,000 | 0.112 | 5,380,000 | 0.112 |
| 15/12/2025 | 0.112 | 45.120 | 17,470,000 | 1,600,000 | 3.200 | 8,420,000 | 0.118 | 8,850,000 | 0.118 |
| 12/12/2025 | 0.129 | 46.940 | 9,690,000 | 1,170,000 | 2.340 | 4,790,000 | 0.131 | 4,900,000 | 0.130 |
| 11/12/2025 | 0.119 | 45.920 | 11,930,000 | 1,060,000 | 2.120 | 5,750,000 | 0.119 | 6,180,000 | 0.119 |
| 10/12/2025 | 0.124 | 46.260 | 10,570,000 | 630,000 | 1.260 | 5,250,000 | 0.123 | 5,310,000 | 0.122 |
| 09/12/2025 | 0.129 | 46.800 | 1,870,000 | 570,000 | 1.140 | 940,000 | 0.131 | 930,000 | 0.132 |
| 08/12/2025 | 0.131 | 47.060 | 23,670,000 | 580,000 | 1.160 | 11,730,000 | 0.134 | 11,940,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |