20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.930 +0.140 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.790 | 40.700 | 20,000 | 56.451 | 20,000 | 0.670 | ||
| 29/12/2025 | 0.710 | 39.660 | 340,000 | 55.159 | 260,000 | 0.795 | 10,000 | 0.790 |
| 24/12/2025 | 0.580 | 37.240 | 80,000 | 56.423 | 50,000 | 0.588 | 30,000 | 0.590 |
| 23/12/2025 | 0.550 | 37.000 | 170,000 | 54.499 | 40,000 | 0.565 | 110,000 | 0.594 |
| 22/12/2025 | 0.640 | 37.980 | 50,000 | 57.555 | 40,000 | 0.600 | 10,000 | 0.650 |
| 19/12/2025 | 0.540 | 36.220 | 140,000 | 57.407 | 100,000 | 0.551 | 40,000 | 0.510 |
| 18/12/2025 | 0.485 | 35.200 | 160,000 | 57.367 | 70,000 | 0.499 | 90,000 | 0.497 |
| 17/12/2025 | 0.495 | 35.180 | 40,000 | 58.356 | 40,000 | 0.478 | ||
| 16/12/2025 | 0.420 | 33.880 | 180,000 | 57.348 | 80,000 | 0.429 | 100,000 | 0.412 |
| 15/12/2025 | 0.465 | 34.660 | 20,000 | 57.710 | 20,000 | 0.450 | ||
| 12/12/2025 | 0.465 | 34.700 | 130,000 | 56.952 | 130,000 | 0.459 | ||
| 11/12/2025 | 0.410 | 33.420 | 140,000 | 57.847 | 70,000 | 0.456 | 70,000 | 0.426 |
| 10/12/2025 | 0.430 | 33.980 | 70,000 | 56.824 | 70,000 | 0.430 | ||
| 09/12/2025 | 0.420 | 33.580 | 90,000 | 57.815 | 40,000 | 0.436 | 50,000 | 0.426 |
| 08/12/2025 | 0.550 | 35.920 | 30,000 | 58.266 | 10,000 | 0.520 | 20,000 | 0.498 |
| 05/12/2025 | 0.550 | 36.100 | 60,000 | 56.721 | 30,000 | 0.537 | 30,000 | 0.510 |
| 04/12/2025 | 0.450 | 34.020 | 10,000 | 57.791 | 10,000 | 0.455 | ||
| 03/12/2025 | 0.425 | 33.660 | 0 | 56.903 | ||||
| 02/12/2025 | 0.420 | 33.300 | 0 | 57.954 | ||||
| 01/12/2025 | 0.440 | 33.800 | 20,000 | 57.264 | 20,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |