20314 江铜摩利六六购Ａ (认购证)
按盘价 
0.063 +0.032 (+103.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 35.240 | 2,380,000 | 5,450,000 | 9.083 | 1,110,000 | 0.057 | ||
| 20/05/2026 | 0.063 | 35.980 | 6,030,000 | 6,560,000 | 10.933 | 2,550,000 | 0.050 | 1,620,000 | 0.031 |
| 19/05/2026 | 0.062 | 35.300 | 7,350,000 | 7,490,000 | 12.483 | 1,120,000 | 0.040 | 3,510,000 | 0.056 |
| 18/05/2026 | 0.085 | 35.940 | 3,330,000 | 5,100,000 | 8.500 | 530,000 | 0.086 | ||
| 15/05/2026 | 0.153 | 37.000 | 11,290,000 | 4,570,000 | 7.617 | 4,210,000 | 0.176 | 5,480,000 | 0.165 |
| 14/05/2026 | 0.300 | 39.400 | 300,000 | 3,300,000 | 5.500 | 10,000 | 0.295 | 270,000 | 0.335 |
| 13/05/2026 | 0.400 | 40.480 | 650,000 | 3,040,000 | 5.067 | 260,000 | 0.419 | ||
| 12/05/2026 | 0.355 | 39.700 | 640,000 | 2,780,000 | 4.633 | 90,000 | 0.415 | 390,000 | 0.385 |
| 11/05/2026 | 0.285 | 38.620 | 320,000 | 2,480,000 | 4.133 | 260,000 | 0.329 | ||
| 08/05/2026 | 0.360 | 39.340 | 3,260,000 | 2,220,000 | 3.700 | 1,560,000 | 0.222 | 1,640,000 | 0.222 |
| 07/05/2026 | 0.290 | 38.360 | 0 | 2,140,000 | 3.567 | ||||
| 06/05/2026 | 0.247 | 37.540 | 0 | 2,140,000 | 3.567 | ||||
| 05/05/2026 | 0.218 | 36.620 | 3,800,000 | 2,140,000 | 3.567 | 1,500,000 | 0.186 | 1,700,000 | 0.175 |
| 04/05/2026 | 0.255 | 36.980 | 2,600,000 | 1,940,000 | 3.233 | 600,000 | 0.234 | 2,000,000 | 0.244 |
| 30/04/2026 | 0.250 | 36.620 | 4,240,000 | 540,000 | 0.900 | 2,120,000 | 0.234 | 2,120,000 | 0.233 |
| 29/04/2026 | 0.365 | 38.700 | 760,000 | 540,000 | 0.900 | 600,000 | 0.263 | ||
| 28/04/2026 | 0.265 | 36.480 | 0 | 1,140,000 | 1.900 | ||||
| 27/04/2026 | 0.310 | 37.280 | 0 | 1,140,000 | 1.900 | ||||
| 24/04/2026 | 0.310 | 37.280 | 840,000 | 1,140,000 | 1.900 | 270,000 | 0.281 | 570,000 | 0.294 |
| 23/04/2026 | 0.310 | 37.120 | 190,000 | 840,000 | 1.400 | 140,000 | 0.324 | 50,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |