20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.084 | 38.250 | 1,125,000 | 68.554 | 450,000 | 0.082 | 550,000 | 0.082 |
| 02/12/2024 | 0.086 | 38.450 | 2,200,000 | 68.424 | 1,500,000 | 0.088 | 475,000 | 0.087 |
| 29/11/2024 | 0.058 | 34.550 | 175,000 | 69.410 | 50,000 | 0.059 | 125,000 | 0.058 |
| 28/11/2024 | 0.056 | 34.150 | 1,100,000 | 69.659 | 550,000 | 0.060 | 550,000 | 0.060 |
| 27/11/2024 | 0.055 | 34.150 | 250,000 | 68.783 | 125,000 | 0.055 | 125,000 | 0.055 |
| 26/11/2024 | 0.053 | 33.650 | 50,000 | 69.435 | 50,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 34.350 | 500,000 | 69.912 | 250,000 | 0.060 | 250,000 | 0.058 |
| 22/11/2024 | 0.058 | 34.200 | 3,650,000 | 69.220 | 2,350,000 | 0.062 | 1,300,000 | 0.063 |
| 21/11/2024 | 0.050 | 32.800 | 25,000 | 69.900 | 25,000 | 0.050 | ||
| 20/11/2024 | 0.040 | 31.250 | 300,000 | 69.246 | 300,000 | 0.038 | ||
| 19/11/2024 | 0.035 | 30.250 | 325,000 | 69.371 | 250,000 | 0.034 | 75,000 | 0.033 |
| 18/11/2024 | 0.027 | 28.450 | 0 | 69.717 | ||||
| 15/11/2024 | 0.028 | 28.400 | 775,000 | 70.117 | 50,000 | 0.029 | 725,000 | 0.029 |
| 14/11/2024 | 0.028 | 28.300 | 575,000 | 70.289 | 575,000 | 0.027 | ||
| 13/11/2024 | 0.033 | 29.600 | 100,000 | 69.046 | 25,000 | 0.028 | 75,000 | 0.029 |
| 12/11/2024 | 0.032 | 29.300 | 475,000 | 69.255 | 50,000 | 0.032 | 425,000 | 0.037 |
| 11/11/2024 | 0.041 | 30.850 | 675,000 | 69.604 | 250,000 | 0.040 | 425,000 | 0.041 |
| 08/11/2024 | 0.040 | 30.450 | 275,000 | 69.847 | 275,000 | 0.042 | ||
| 07/11/2024 | 0.043 | 31.200 | 700,000 | 68.704 | 25,000 | 0.050 | 675,000 | 0.044 |
| 06/11/2024 | 0.057 | 33.050 | 400,000 | 69.888 | 200,000 | 0.062 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |