20365 比电麦银五四购Ａ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.084 | 38.250 | 1,125,000 | 13,700,000 | 26.984 | 450,000 | 0.082 | 550,000 | 0.082 |
| 02/12/2024 | 0.086 | 38.450 | 2,200,000 | 13,600,000 | 26.787 | 1,500,000 | 0.088 | 475,000 | 0.087 |
| 29/11/2024 | 0.058 | 34.550 | 175,000 | 14,625,000 | 28.806 | 50,000 | 0.059 | 125,000 | 0.058 |
| 28/11/2024 | 0.056 | 34.150 | 1,100,000 | 14,550,000 | 28.659 | 550,000 | 0.060 | 550,000 | 0.060 |
| 27/11/2024 | 0.055 | 34.150 | 250,000 | 14,550,000 | 28.659 | 125,000 | 0.055 | 125,000 | 0.055 |
| 26/11/2024 | 0.053 | 33.650 | 50,000 | 14,550,000 | 28.659 | 50,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 34.350 | 500,000 | 14,500,000 | 28.560 | 250,000 | 0.060 | 250,000 | 0.058 |
| 22/11/2024 | 0.058 | 34.200 | 3,650,000 | 14,500,000 | 28.560 | 2,350,000 | 0.062 | 1,300,000 | 0.063 |
| 21/11/2024 | 0.050 | 32.800 | 25,000 | 15,550,000 | 30.628 | 25,000 | 0.050 | ||
| 20/11/2024 | 0.040 | 31.250 | 300,000 | 15,575,000 | 30.678 | 300,000 | 0.038 | ||
| 19/11/2024 | 0.035 | 30.250 | 325,000 | 15,875,000 | 31.268 | 250,000 | 0.034 | 75,000 | 0.033 |
| 18/11/2024 | 0.027 | 28.450 | 0 | 16,050,000 | 31.613 | ||||
| 15/11/2024 | 0.028 | 28.400 | 775,000 | 16,050,000 | 31.613 | 50,000 | 0.029 | 725,000 | 0.029 |
| 14/11/2024 | 0.028 | 28.300 | 575,000 | 15,375,000 | 30.284 | 575,000 | 0.027 | ||
| 13/11/2024 | 0.033 | 29.600 | 100,000 | 14,800,000 | 29.151 | 25,000 | 0.028 | 75,000 | 0.029 |
| 12/11/2024 | 0.032 | 29.300 | 475,000 | 14,750,000 | 29.053 | 50,000 | 0.032 | 425,000 | 0.037 |
| 11/11/2024 | 0.041 | 30.850 | 675,000 | 14,375,000 | 28.314 | 250,000 | 0.040 | 425,000 | 0.041 |
| 08/11/2024 | 0.040 | 30.450 | 275,000 | 14,200,000 | 27.969 | 275,000 | 0.042 | ||
| 07/11/2024 | 0.043 | 31.200 | 700,000 | 13,925,000 | 27.428 | 25,000 | 0.050 | 675,000 | 0.044 |
| 06/11/2024 | 0.057 | 33.050 | 400,000 | 13,275,000 | 26.147 | 200,000 | 0.062 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |