20507 建滔麥銀四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 18.780 | 0 | 80.031 | |||||
| 15/11/2024 | 18.500 | 0 | 76.945 | |||||
| 14/11/2024 | 18.640 | 0 | 72.933 | |||||
| 13/11/2024 | 19.360 | 0 | 61.457 | |||||
| 12/11/2024 | 19.040 | 0 | 64.112 | |||||
| 11/11/2024 | 19.700 | 0 | 54.273 | |||||
| 08/11/2024 | 19.480 | 0 | 53.444 | |||||
| 07/11/2024 | 19.740 | 0 | 49.371 | |||||
| 06/11/2024 | 19.460 | 0 | 51.612 | |||||
| 05/11/2024 | 19.620 | 0 | 48.886 | |||||
| 04/11/2024 | 18.720 | 0 | 57.961 | |||||
| 01/11/2024 | 18.840 | 0 | 53.847 | |||||
| 31/10/2024 | 18.840 | 0 | 53.007 | |||||
| 30/10/2024 | 18.960 | 0 | 50.971 | |||||
| 29/10/2024 | 19.480 | 0 | 44.992 | 90,000 | 0.016 | |||
| 28/10/2024 | 19.440 | 0 | 45.515 | 600,000 | 0.015 | |||
| 25/10/2024 | 19.200 | 0 | 54.717 | 100,000 | 0.018 | |||
| 24/10/2024 | 19.040 | 0 | 65.825 | |||||
| 23/10/2024 | 19.520 | 0 | 59.942 | |||||
| 22/10/2024 | 19.240 | 0 | 62.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |