20507 建滔麦银四乙购Ａ (认购证)
按盘价 
0.036 +0.021 (+140.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 19.700 | 330,000 | ||||||
| 27/09/2024 | 0.015 | 18.740 | 25,000 | 19,145,000 | 51.108 | ||||
| 26/09/2024 | 0.011 | 18.000 | 80,000 | 19,145,000 | 51.108 | ||||
| 25/09/2024 | 0.010 | 17.240 | 5,000 | 19,145,000 | 51.108 | ||||
| 24/09/2024 | 0.010 | 17.060 | 0 | 19,145,000 | 51.108 | ||||
| 23/09/2024 | 0.010 | 16.260 | 0 | 19,145,000 | 51.108 | ||||
| 20/09/2024 | 0.010 | 16.100 | 45,000 | 19,145,000 | 51.108 | ||||
| 19/09/2024 | 0.010 | 15.900 | 30,000 | 19,145,000 | 51.108 | ||||
| 17/09/2024 | 0.012 | 15.620 | 0 | 19,145,000 | 51.108 | ||||
| 16/09/2024 | 0.012 | 15.380 | 0 | 19,145,000 | 51.108 | ||||
| 13/09/2024 | 0.012 | 15.180 | 30,000 | 19,145,000 | 51.108 | ||||
| 12/09/2024 | 0.018 | 14.960 | 0 | 19,145,000 | 51.108 | ||||
| 11/09/2024 | 0.018 | 14.660 | 0 | 19,145,000 | 51.108 | ||||
| 10/09/2024 | 0.018 | 14.680 | 0 | 19,145,000 | 51.108 | ||||
| 09/09/2024 | 0.018 | 14.940 | 0 | 19,145,000 | 51.108 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 15.420 | 0 | 19,145,000 | 51.108 | ||||
| 04/09/2024 | 0.018 | 15.620 | 0 | 19,145,000 | 51.108 | ||||
| 03/09/2024 | 0.018 | 15.920 | 0 | 19,145,000 | 51.108 | ||||
| 02/09/2024 | 0.018 | 15.860 | 0 | 19,145,000 | 51.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |