20595 晶泰花旗六二購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 9.460 | 360,000 | 109.013 | 360,000 | 0.028 | ||
| 10/12/2025 | 0.028 | 9.490 | 0 | 108.846 | ||||
| 09/12/2025 | 0.028 | 9.390 | 0 | 109.628 | ||||
| 08/12/2025 | 0.031 | 9.520 | 0 | 109.939 | ||||
| 05/12/2025 | 0.031 | 9.450 | 100,000 | 108.799 | 100,000 | 0.031 | ||
| 04/12/2025 | 0.027 | 9.140 | 160,000 | 108.681 | 20,000 | 0.026 | 60,000 | 0.027 |
| 03/12/2025 | 0.032 | 9.340 | 200,000 | 109.994 | 200,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 9.950 | 970,000 | 110.356 | 670,000 | 0.045 | 300,000 | 0.045 |
| 01/12/2025 | 0.047 | 10.060 | 620,000 | 110.296 | 320,000 | 0.047 | 300,000 | 0.046 |
| 28/11/2025 | 0.048 | 10.010 | 610,000 | 109.765 | 310,000 | 0.048 | 300,000 | 0.049 |
| 27/11/2025 | 0.049 | 10.000 | 2,700,000 | 109.987 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 26/11/2025 | 0.053 | 10.040 | 3,270,000 | 111.578 | 1,600,000 | 0.055 | 1,660,000 | 0.055 |
| 25/11/2025 | 0.056 | 10.150 | 1,100,000 | 111.235 | 610,000 | 0.062 | 490,000 | 0.064 |
| 24/11/2025 | 0.057 | 10.120 | 3,680,000 | 111.714 | 1,560,000 | 0.054 | 1,930,000 | 0.054 |
| 21/11/2025 | 0.050 | 9.670 | 3,020,000 | 111.752 | 1,480,000 | 0.054 | 1,030,000 | 0.054 |
| 20/11/2025 | 0.062 | 10.160 | 2,490,000 | 111.842 | 1,260,000 | 0.061 | 1,230,000 | 0.062 |
| 19/11/2025 | 0.063 | 10.150 | 3,820,000 | 112.009 | 2,000,000 | 0.064 | 1,820,000 | 0.064 |
| 18/11/2025 | 0.078 | 10.530 | 5,410,000 | 114.494 | 2,560,000 | 0.076 | 2,790,000 | 0.076 |
| 17/11/2025 | 0.081 | 10.680 | 6,640,000 | 113.259 | 3,290,000 | 0.090 | 3,310,000 | 0.091 |
| 14/11/2025 | 0.102 | 11.250 | 4,770,000 | 113.558 | 2,470,000 | 0.105 | 2,300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |