20595 晶泰花旗六二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 9.460 | 360,000 | 7,450,000 | 11.170 | 360,000 | 0.028 | ||
| 10/12/2025 | 0.028 | 9.490 | 0 | 7,810,000 | 11.710 | ||||
| 09/12/2025 | 0.028 | 9.390 | 0 | 7,810,000 | 11.710 | ||||
| 08/12/2025 | 0.031 | 9.520 | 0 | 7,810,000 | 11.710 | ||||
| 05/12/2025 | 0.031 | 9.450 | 100,000 | 7,810,000 | 11.710 | 100,000 | 0.031 | ||
| 04/12/2025 | 0.027 | 9.140 | 160,000 | 7,710,000 | 11.560 | 20,000 | 0.026 | 60,000 | 0.027 |
| 03/12/2025 | 0.032 | 9.340 | 200,000 | 7,670,000 | 11.500 | 200,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 9.950 | 970,000 | 7,870,000 | 11.800 | 670,000 | 0.045 | 300,000 | 0.045 |
| 01/12/2025 | 0.047 | 10.060 | 620,000 | 8,240,000 | 12.360 | 320,000 | 0.047 | 300,000 | 0.046 |
| 28/11/2025 | 0.048 | 10.010 | 610,000 | 8,260,000 | 12.390 | 310,000 | 0.048 | 300,000 | 0.049 |
| 27/11/2025 | 0.049 | 10.000 | 2,700,000 | 8,270,000 | 12.400 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 26/11/2025 | 0.053 | 10.040 | 3,270,000 | 8,270,000 | 12.400 | 1,600,000 | 0.055 | 1,660,000 | 0.055 |
| 25/11/2025 | 0.056 | 10.150 | 1,100,000 | 8,210,000 | 12.310 | 610,000 | 0.062 | 490,000 | 0.064 |
| 24/11/2025 | 0.057 | 10.120 | 3,680,000 | 8,330,000 | 12.490 | 1,560,000 | 0.054 | 1,930,000 | 0.054 |
| 21/11/2025 | 0.050 | 9.670 | 3,020,000 | 7,960,000 | 11.940 | 1,480,000 | 0.054 | 1,030,000 | 0.054 |
| 20/11/2025 | 0.062 | 10.160 | 2,490,000 | 8,410,000 | 12.610 | 1,260,000 | 0.061 | 1,230,000 | 0.062 |
| 19/11/2025 | 0.063 | 10.150 | 3,820,000 | 8,440,000 | 12.660 | 2,000,000 | 0.064 | 1,820,000 | 0.064 |
| 18/11/2025 | 0.078 | 10.530 | 5,410,000 | 8,620,000 | 12.930 | 2,560,000 | 0.076 | 2,790,000 | 0.076 |
| 17/11/2025 | 0.081 | 10.680 | 6,640,000 | 8,390,000 | 12.580 | 3,290,000 | 0.090 | 3,310,000 | 0.091 |
| 14/11/2025 | 0.102 | 11.250 | 4,770,000 | 8,370,000 | 12.550 | 2,470,000 | 0.105 | 2,300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |