20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 164.300 | 260,000 | 58.658 | ||||
| 17/06/2026 | 0.032 | 171.300 | 100,000 | 58.244 | 100,000 | 0.034 | ||
| 16/06/2026 | 0.034 | 174.800 | 100,000 | 57.971 | 100,000 | 0.036 | ||
| 15/06/2026 | 0.036 | 177.000 | 60,000 | 58.273 | 60,000 | 0.036 | ||
| 12/06/2026 | 0.042 | 183.000 | 200,000 | 59.257 | 180,000 | 0.043 | 20,000 | 0.042 |
| 11/06/2026 | 0.042 | 178.300 | 160,000 | 61.719 | 160,000 | 0.041 | ||
| 10/06/2026 | 0.037 | 173.100 | 0 | 60.711 | ||||
| 09/06/2026 | 0.036 | 168.500 | 330,000 | 62.398 | 80,000 | 0.035 | 250,000 | 0.036 |
| 08/06/2026 | 0.035 | 170.500 | 280,000 | 60.435 | 270,000 | 0.037 | 10,000 | 0.037 |
| 05/06/2026 | 0.041 | 176.400 | 320,000 | 61.567 | 290,000 | 0.041 | 30,000 | 0.043 |
| 04/06/2026 | 0.043 | 177.500 | 290,000 | 62.346 | 270,000 | 0.046 | 20,000 | 0.044 |
| 03/06/2026 | 0.043 | 179.300 | 420,000 | 61.279 | 420,000 | 0.040 | ||
| 02/06/2026 | 0.044 | 179.200 | 710,000 | 61.931 | 460,000 | 0.043 | 250,000 | 0.042 |
| 01/06/2026 | 0.044 | 179.600 | 2,330,000 | 61.629 | 2,150,000 | 0.045 | 170,000 | 0.044 |
| 29/05/2026 | 0.039 | 173.400 | 1,120,000 | 61.097 | 1,030,000 | 0.041 | 80,000 | 0.039 |
| 28/05/2026 | 0.031 | 161.500 | 320,000 | 61.083 | 210,000 | 0.030 | 110,000 | 0.031 |
| 27/05/2026 | 0.026 | 154.200 | 210,000 | 60.516 | 210,000 | 0.026 | ||
| 26/05/2026 | 0.026 | 153.600 | 1,100,000 | 60.719 | 1,040,000 | 0.025 | ||
| 22/05/2026 | 0.025 | 150.500 | 3,000,000 | 61.130 | 3,000,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |