20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 4,610,000 | 2.310 | 5,510,000 | 0.069 | 4,940,000 | 0.069 | ||
| 12/03/2026 | 0 | 5,180,000 | 2.590 | 1,800,000 | 0.072 | 2,860,000 | 0.072 | ||
| 11/03/2026 | 0 | 4,120,000 | 2.060 | 2,760,000 | 0.072 | 2,740,000 | 0.072 | ||
| 10/03/2026 | 0 | 4,140,000 | 2.070 | 4,400,000 | 0.076 | 4,580,000 | 0.077 | ||
| 09/03/2026 | 0 | 3,960,000 | 1.980 | 9,600,000 | 0.065 | 9,690,000 | 0.064 | ||
| 06/03/2026 | 0 | 3,870,000 | 1.940 | 1,960,000 | 0.073 | 2,370,000 | 0.073 | ||
| 05/03/2026 | 0 | 3,460,000 | 1.730 | 1,950,000 | 0.076 | 1,800,000 | 0.079 | ||
| 04/03/2026 | 0 | 3,610,000 | 1.810 | 15,000,000 | 0.074 | 14,120,000 | 0.074 | ||
| 03/03/2026 | 0 | 4,490,000 | 2.250 | 9,220,000 | 0.082 | 7,820,000 | 0.082 | ||
| 02/03/2026 | 0 | 5,890,000 | 2.950 | 5,890,000 | 0.094 | 8,360,000 | 0.095 | ||
| 27/02/2026 | 0 | 3,420,000 | 1.710 | 4,660,000 | 0.097 | 4,660,000 | 0.097 | ||
| 26/02/2026 | 0 | 3,420,000 | 1.710 | 3,450,000 | 0.100 | 3,670,000 | 0.100 | ||
| 25/02/2026 | 0 | 3,200,000 | 1.600 | 5,450,000 | 0.104 | 5,620,000 | 0.103 | ||
| 24/02/2026 | 0 | 3,030,000 | 1.520 | 7,510,000 | 0.108 | 7,750,000 | 0.107 | ||
| 23/02/2026 | 0 | 2,790,000 | 1.400 | 1,450,000 | 0.119 | 1,800,000 | 0.120 | ||
| 20/02/2026 | 0 | 2,440,000 | 1.220 | 1,020,000 | 0.111 | 1,120,000 | 0.114 | ||
| 16/02/2026 | 0 | 2,340,000 | 1.170 | 1,350,000 | 0.124 | 1,020,000 | 0.125 | ||
| 13/02/2026 | 0 | 2,670,000 | 1.340 | 3,610,000 | 0.124 | 3,700,000 | 0.124 | ||
| 12/02/2026 | 0 | 2,580,000 | 1.290 | 1,840,000 | 0.131 | 1,890,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |