20635 泡玛汇丰七六购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 164.300 | 260,000 | ||||||
| 17/06/2026 | 0.032 | 171.300 | 100,000 | 14,810,000 | 7.410 | 100,000 | 0.034 | ||
| 16/06/2026 | 0.034 | 174.800 | 100,000 | 14,710,000 | 7.360 | 100,000 | 0.036 | ||
| 15/06/2026 | 0.036 | 177.000 | 60,000 | 14,610,000 | 7.310 | 60,000 | 0.036 | ||
| 12/06/2026 | 0.042 | 183.000 | 200,000 | 14,550,000 | 7.280 | 180,000 | 0.043 | 20,000 | 0.042 |
| 11/06/2026 | 0.042 | 178.300 | 160,000 | 14,710,000 | 7.360 | 160,000 | 0.041 | ||
| 10/06/2026 | 0.037 | 173.100 | 0 | 14,870,000 | 7.440 | ||||
| 09/06/2026 | 0.036 | 168.500 | 330,000 | 14,870,000 | 7.440 | 80,000 | 0.035 | 250,000 | 0.036 |
| 08/06/2026 | 0.035 | 170.500 | 280,000 | 14,700,000 | 7.350 | 270,000 | 0.037 | 10,000 | 0.037 |
| 05/06/2026 | 0.041 | 176.400 | 320,000 | 14,960,000 | 7.480 | 290,000 | 0.041 | 30,000 | 0.043 |
| 04/06/2026 | 0.043 | 177.500 | 290,000 | 15,220,000 | 7.610 | 270,000 | 0.046 | 20,000 | 0.044 |
| 03/06/2026 | 0.043 | 179.300 | 420,000 | 15,470,000 | 7.740 | 420,000 | 0.040 | ||
| 02/06/2026 | 0.044 | 179.200 | 710,000 | 15,050,000 | 7.530 | 460,000 | 0.043 | 250,000 | 0.042 |
| 01/06/2026 | 0.044 | 179.600 | 2,330,000 | 15,260,000 | 7.630 | 2,150,000 | 0.045 | 170,000 | 0.044 |
| 29/05/2026 | 0.039 | 173.400 | 1,120,000 | 17,240,000 | 8.620 | 1,030,000 | 0.041 | 80,000 | 0.039 |
| 28/05/2026 | 0.031 | 161.500 | 320,000 | 18,190,000 | 9.100 | 210,000 | 0.030 | 110,000 | 0.031 |
| 27/05/2026 | 0.026 | 154.200 | 210,000 | 18,290,000 | 9.150 | 210,000 | 0.026 | ||
| 26/05/2026 | 0.026 | 153.600 | 1,100,000 | 18,080,000 | 9.040 | 1,040,000 | 0.025 | ||
| 22/05/2026 | 0.025 | 150.500 | 3,000,000 | 17,040,000 | 8.520 | 3,000,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 149.900 | 0 | 20,040,000 | 10.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |