20643 國材法興六九購Ｂ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 4.790 | 400,000 | 56.280 | 200,000 | 0.030 | 200,000 | 0.029 |
| 20/05/2026 | 0.030 | 4.970 | 0 | 55.046 | ||||
| 19/05/2026 | 0.037 | 5.140 | 1,400,000 | 54.759 | 1,400,000 | 0.034 | ||
| 18/05/2026 | 0.039 | 5.160 | 400,000 | 55.132 | 50,000 | 0.038 | 350,000 | 0.039 |
| 15/05/2026 | 0.047 | 5.310 | 1,200,000 | 54.817 | 600,000 | 0.048 | 600,000 | 0.048 |
| 14/05/2026 | 0.063 | 5.630 | 2,390,000 | 53.569 | 1,170,000 | 0.059 | 1,170,000 | 0.059 |
| 13/05/2026 | 0.074 | 5.800 | 3,220,000 | 53.267 | 1,010,000 | 0.074 | 2,210,000 | 0.074 |
| 12/05/2026 | 0.080 | 5.860 | 950,000 | 53.803 | 470,000 | 0.082 | 470,000 | 0.081 |
| 11/05/2026 | 0.089 | 5.970 | 1,200,000 | 53.886 | 600,000 | 0.086 | 600,000 | 0.086 |
| 08/05/2026 | 0.077 | 5.800 | 1,350,000 | 53.472 | 670,000 | 0.076 | 670,000 | 0.073 |
| 07/05/2026 | 0.080 | 5.840 | 800,000 | 53.329 | 800,000 | 0.078 | ||
| 06/05/2026 | 0.051 | 5.380 | 850,000 | 53.179 | 400,000 | 0.047 | 450,000 | 0.041 |
| 05/05/2026 | 0.034 | 4.970 | 0 | 54.343 | ||||
| 04/05/2026 | 0.037 | 5.030 | 400,000 | 58.440 | 200,000 | 0.037 | 200,000 | 0.038 |
| 30/04/2026 | 0.034 | 4.899 | 0 | 55.008 | ||||
| 29/04/2026 | 0.037 | 4.989 | 800,000 | 54.369 | 400,000 | 0.032 | 400,000 | 0.033 |
| 28/04/2026 | 0.033 | 4.859 | 0 | 54.987 | ||||
| 27/04/2026 | 0.037 | 4.949 | 300,000 | 54.925 | 300,000 | 0.037 | ||
| 24/04/2026 | 0.033 | 4.859 | 800,000 | 54.244 | 200,000 | 0.033 | 600,000 | 0.032 |
| 23/04/2026 | 0.035 | 4.859 | 0 | 55.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |