20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 4.820 | 3,330,000 | 14,550,000 | 14.550 | 2,590,000 | 0.055 | ||
| 03/07/2026 | 0.076 | 5.210 | 180,000 | 17,140,000 | 17.140 | ||||
| 02/07/2026 | 0.058 | 4.920 | 6,620,000 | 17,140,000 | 17.140 | 5,750,000 | 0.069 | ||
| 30/06/2026 | 0.091 | 5.340 | 940,000 | 22,890,000 | 22.890 | 670,000 | 0.088 | ||
| 29/06/2026 | 0.091 | 5.370 | 1,330,000 | 23,560,000 | 23.560 | 950,000 | 0.091 | ||
| 26/06/2026 | 0.117 | 5.710 | 5,820,000 | 24,510,000 | 24.510 | 240,000 | 0.091 | ||
| 25/06/2026 | 0.141 | 6.070 | 2,450,000 | 24,750,000 | 24.750 | 560,000 | 0.120 | ||
| 24/06/2026 | 0.073 | 5.300 | 1,590,000 | 24,190,000 | 24.190 | ||||
| 23/06/2026 | 0.065 | 5.210 | 870,000 | 24,190,000 | 24.190 | ||||
| 22/06/2026 | 0.105 | 5.760 | 1,820,000 | 24,190,000 | 24.190 | ||||
| 18/06/2026 | 0.126 | 6.010 | 3,560,000 | 24,190,000 | 24.190 | 360,000 | 0.136 | ||
| 17/06/2026 | 0.170 | 6.610 | 20,550,000 | 23,830,000 | 23.830 | 740,000 | 0.085 | 17,610,000 | 0.148 |
| 16/06/2026 | 0.049 | 5.290 | 8,730,000 | 6,960,000 | 6.960 | 4,350,000 | 0.051 | 3,910,000 | 0.051 |
| 15/06/2026 | 0.042 | 5.150 | 0 | 7,400,000 | 7.400 | ||||
| 12/06/2026 | 0.031 | 4.830 | 250,000 | 7,400,000 | 7.400 | 160,000 | 0.032 | 90,000 | 0.031 |
| 11/06/2026 | 0.024 | 4.670 | 70,000 | 7,470,000 | 7.470 | 70,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 4.830 | 1,170,000 | 7,400,000 | 7.400 | 560,000 | 0.029 | 560,000 | 0.030 |
| 09/06/2026 | 0.039 | 5.130 | 90,000 | 7,400,000 | 7.400 | 90,000 | 0.017 | ||
| 08/06/2026 | 0.017 | 4.480 | 210,000 | 7,490,000 | 7.490 | 110,000 | 0.018 | 100,000 | 0.019 |
| 05/06/2026 | 0.025 | 4.840 | 100,000 | 7,500,000 | 7.500 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |