20746 阿里摩通四乙購Ｂ (认购证)
按盘价 
0.255 +0.084 (+49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 110.000 | 107,030,000 | 50.710 | ||||
| 27/09/2024 | 0.171 | 102.500 | 63,490,000 | 31.291 | 38,390,000 | 0.173 | ||
| 26/09/2024 | 0.136 | 97.750 | 116,050,000 | 35.814 | 89,740,000 | 0.125 | ||
| 25/09/2024 | 0.079 | 91.300 | 46,290,000 | 29.379 | 7,010,000 | 0.090 | 1,920,000 | 0.091 |
| 24/09/2024 | 0.087 | 92.000 | 70,640,000 | 31.321 | 18,820,000 | 0.077 | 50,000 | 0.088 |
| 23/09/2024 | 0.052 | 86.750 | 22,510,000 | 29.727 | 5,260,000 | 0.060 | ||
| 20/09/2024 | 0.057 | 87.200 | 64,430,000 | 30.635 | 12,260,000 | 0.061 | 2,580,000 | 0.060 |
| 19/09/2024 | 0.051 | 85.700 | 98,140,000 | 31.508 | 26,490,000 | 0.050 | 22,120,000 | 0.051 |
| 17/09/2024 | 0.038 | 82.850 | 22,150,000 | 31.460 | 2,020,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 82.000 | 23,100,000 | 32.259 | 9,780,000 | 0.035 | ||
| 13/09/2024 | 0.039 | 82.750 | 66,230,000 | 31.574 | 12,620,000 | 0.046 | 31,410,000 | 0.039 |
| 12/09/2024 | 0.041 | 83.200 | 40,780,000 | 31.395 | 26,660,000 | 0.043 | 2,160,000 | 0.042 |
| 11/09/2024 | 0.035 | 81.450 | 23,940,000 | 32.078 | 2,920,000 | 0.036 | 5,970,000 | 0.034 |
| 10/09/2024 | 0.038 | 81.600 | 60,940,000 | 33.331 | 11,980,000 | 0.039 | 2,110,000 | 0.039 |
| 09/09/2024 | 0.028 | 78.300 | 29,820,000 | 34.595 | 2,600,000 | 0.028 | 16,450,000 | 0.027 |
| 06/09/2024 | 0 | 33.852 | ||||||
| 05/09/2024 | 0.033 | 79.800 | 20,050,000 | 33.669 | 1,530,000 | 0.036 | 11,650,000 | 0.031 |
| 04/09/2024 | 0.034 | 80.100 | 13,150,000 | 33.411 | 3,020,000 | 0.033 | 3,700,000 | 0.033 |
| 03/09/2024 | 0.034 | 80.100 | 14,920,000 | 33.191 | 6,330,000 | 0.031 | ||
| 02/09/2024 | 0.032 | 79.500 | 19,070,000 | 33.158 | 200,000 | 0.037 | 4,290,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |