20746 寧德國君六二購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 515.000 | 50,000 | 43.858 | 50,000 | 0.027 | ||
| 22/12/2025 | 0.022 | 509.500 | 150,000 | 44.423 | 100,000 | 0.023 | 50,000 | 0.022 |
| 19/12/2025 | 0.019 | 505.000 | 0 | 43.134 | ||||
| 18/12/2025 | 0.019 | 494.000 | 20,000 | 45.362 | 20,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 511.000 | 1,110,000 | 44.132 | 1,110,000 | 0.027 | ||
| 16/12/2025 | 0.027 | 506.000 | 141,990,000 | 44.978 | 70,420,000 | 0.032 | 71,360,000 | 0.032 |
| 15/12/2025 | 0.036 | 519.000 | 21,530,000 | 44.326 | 10,700,000 | 0.037 | 10,830,000 | 0.037 |
| 12/12/2025 | 0.044 | 516.000 | 1,740,000 | 46.227 | 1,040,000 | 0.038 | 700,000 | 0.038 |
| 11/12/2025 | 0.035 | 508.000 | 4,200,000 | 45.383 | 1,750,000 | 0.041 | 2,350,000 | 0.041 |
| 10/12/2025 | 0.029 | 498.400 | 100,000 | 45.462 | 100,000 | 0.029 | ||
| 09/12/2025 | 0.030 | 496.000 | 850,000 | 46.068 | 450,000 | 0.032 | 400,000 | 0.035 |
| 08/12/2025 | 0.038 | 506.500 | 210,000 | 45.671 | 210,000 | 0.036 | ||
| 05/12/2025 | 0.032 | 490.400 | 380,000 | 46.766 | 180,000 | 0.033 | ||
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 45.773 | 100,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 473.600 | 620,000 | 46.830 | 170,000 | 0.023 | 450,000 | 0.030 |
| 02/12/2025 | 0.029 | 477.800 | 20,000 | 47.734 | 20,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 483.000 | 0 | 47.220 | ||||
| 28/11/2025 | 0.030 | 472.000 | 0 | 48.207 | ||||
| 27/11/2025 | 0.030 | 470.000 | 31,950,000 | 48.371 | 15,970,000 | 0.033 | 15,980,000 | 0.033 |
| 26/11/2025 | 0.030 | 467.200 | 0 | 48.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |