20746 宁德国君六二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 515.000 | 50,000 | 1,100,000 | 1.571 | 50,000 | 0.027 | ||
| 22/12/2025 | 0.022 | 509.500 | 150,000 | 1,150,000 | 1.643 | 100,000 | 0.023 | 50,000 | 0.022 |
| 19/12/2025 | 0.019 | 505.000 | 0 | 1,200,000 | 1.714 | ||||
| 18/12/2025 | 0.019 | 494.000 | 20,000 | 1,200,000 | 1.714 | 20,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 511.000 | 1,110,000 | 1,220,000 | 1.743 | 1,110,000 | 0.027 | ||
| 16/12/2025 | 0.027 | 506.000 | 141,990,000 | 2,330,000 | 3.329 | 70,420,000 | 0.032 | 71,360,000 | 0.032 |
| 15/12/2025 | 0.036 | 519.000 | 21,530,000 | 1,390,000 | 1.986 | 10,700,000 | 0.037 | 10,830,000 | 0.037 |
| 12/12/2025 | 0.044 | 516.000 | 1,740,000 | 1,260,000 | 1.800 | 1,040,000 | 0.038 | 700,000 | 0.038 |
| 11/12/2025 | 0.035 | 508.000 | 4,200,000 | 1,600,000 | 2.286 | 1,750,000 | 0.041 | 2,350,000 | 0.041 |
| 10/12/2025 | 0.029 | 498.400 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.029 | ||
| 09/12/2025 | 0.030 | 496.000 | 850,000 | 1,100,000 | 1.571 | 450,000 | 0.032 | 400,000 | 0.035 |
| 08/12/2025 | 0.038 | 506.500 | 210,000 | 1,150,000 | 1.643 | 210,000 | 0.036 | ||
| 05/12/2025 | 0.032 | 490.400 | 380,000 | 1,360,000 | 1.943 | 180,000 | 0.033 | ||
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.023 | ||
| 03/12/2025 | 0.023 | 473.600 | 620,000 | 1,640,000 | 2.343 | 170,000 | 0.023 | 450,000 | 0.030 |
| 02/12/2025 | 0.029 | 477.800 | 20,000 | 1,360,000 | 1.943 | 20,000 | 0.029 | ||
| 01/12/2025 | 0.032 | 483.000 | 0 | 1,340,000 | 1.914 | ||||
| 28/11/2025 | 0.030 | 472.000 | 0 | 1,340,000 | 1.914 | ||||
| 27/11/2025 | 0.030 | 470.000 | 31,950,000 | 1,340,000 | 1.914 | 15,970,000 | 0.033 | 15,980,000 | 0.033 |
| 26/11/2025 | 0.030 | 467.200 | 0 | 1,330,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |