20746 阿里摩通四乙购Ｂ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 87.200 | 6,900,000 | 77,520,000 | 19.380 | ||||
| 14/11/2024 | 0.044 | 87.950 | 15,600,000 | 77,520,000 | 19.380 | 200,000 | 0.058 | ||
| 13/11/2024 | 0.060 | 90.550 | 1,060,000 | 77,320,000 | 19.330 | 360,000 | 0.063 | ||
| 12/11/2024 | 0.062 | 90.550 | 2,950,000 | 76,960,000 | 19.240 | 1,410,000 | 0.066 | ||
| 11/11/2024 | 0.088 | 94.100 | 14,190,000 | 75,550,000 | 18.888 | 220,000 | 0.066 | 10,690,000 | 0.099 |
| 08/11/2024 | 0.096 | 94.000 | 230,000 | 65,080,000 | 16.270 | 10,000 | 0.126 | ||
| 07/11/2024 | 0.104 | 95.650 | 0 | 65,090,000 | 16.272 | ||||
| 06/11/2024 | 0.095 | 94.400 | 1,990,000 | 65,090,000 | 16.272 | ||||
| 05/11/2024 | 0.127 | 98.400 | 660,000 | 65,090,000 | 16.272 | 100,000 | 0.125 | ||
| 04/11/2024 | 0.110 | 96.050 | 270,000 | 65,190,000 | 16.298 | ||||
| 01/11/2024 | 0.103 | 95.000 | 1,420,000 | 65,190,000 | 16.298 | ||||
| 31/10/2024 | 0.105 | 94.550 | 360,000 | 65,190,000 | 16.298 | ||||
| 30/10/2024 | 0.114 | 95.850 | 660,000 | 65,190,000 | 16.298 | ||||
| 29/10/2024 | 0.124 | 97.550 | 350,000 | 65,190,000 | 16.298 | ||||
| 28/10/2024 | 0.125 | 96.650 | 740,000 | 65,190,000 | 16.298 | ||||
| 25/10/2024 | 0.114 | 95.350 | 1,690,000 | 65,190,000 | 16.298 | ||||
| 24/10/2024 | 0.098 | 94.150 | 1,520,000 | 65,190,000 | 16.298 | 30,000 | 0.097 | ||
| 23/10/2024 | 0.125 | 97.300 | 880,000 | 65,220,000 | 16.305 | ||||
| 22/10/2024 | 0.122 | 97.250 | 2,800,000 | 65,220,000 | 16.305 | 2,420,000 | 0.122 | ||
| 21/10/2024 | 0.128 | 97.800 | 7,850,000 | 67,640,000 | 16.910 | 120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |