20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 506.000 | 0 | 51.626 | |||||
| 15/12/2025 | 519.000 | 0 | 51.761 | 1,330,000 | 0.139 | 1,330,000 | 0.140 | |
| 12/12/2025 | 516.000 | 0 | 51.607 | 1,830,000 | 0.141 | 1,830,000 | 0.141 | |
| 11/12/2025 | 508.000 | 0 | 51.458 | 2,745,000 | 0.142 | 2,745,000 | 0.142 | |
| 10/12/2025 | 498.400 | 0 | 51.580 | 1,115,000 | 0.150 | 1,115,000 | 0.151 | |
| 09/12/2025 | 496.000 | 0 | 51.274 | 1,480,000 | 0.148 | 1,460,000 | 0.148 | |
| 08/12/2025 | 506.500 | 0 | 51.898 | 1,545,000 | 0.150 | 1,545,000 | 0.151 | |
| 05/12/2025 | 490.400 | 0 | 51.012 | 815,000 | 0.155 | 800,000 | 0.156 | |
| 04/12/2025 | 483.000 | 0 | 51.775 | 1,130,000 | 0.158 | 1,130,000 | 0.159 | |
| 03/12/2025 | 473.600 | 0 | 51.820 | 815,000 | 0.155 | 810,000 | 0.155 | |
| 02/12/2025 | 477.800 | 0 | 51.075 | 365,000 | 0.152 | 360,000 | 0.153 | |
| 01/12/2025 | 483.000 | 0 | 51.175 | 1,910,000 | 0.154 | 1,910,000 | 0.154 | |
| 28/11/2025 | 472.000 | 0 | 50.757 | 1,635,000 | 0.159 | 1,635,000 | 0.160 | |
| 27/11/2025 | 470.000 | 0 | 50.496 | 1,555,000 | 0.157 | 1,565,000 | 0.158 | |
| 26/11/2025 | 467.200 | 0 | 49.674 | 1,810,000 | 0.158 | 1,815,000 | 0.157 | |
| 25/11/2025 | 468.200 | 0 | 50.590 | 685,000 | 0.158 | 675,000 | 0.159 | |
| 24/11/2025 | 465.000 | 0 | 52.047 | 5,000 | 0.162 | 5,000 | 0.166 | |
| 21/11/2025 | 465.000 | 0 | 52.898 | 3,635,000 | 0.162 | 3,605,000 | 0.162 | |
| 20/11/2025 | 483.000 | 0 | 52.615 | 25,015,000 | 0.161 | 25,405,000 | 0.161 | |
| 19/11/2025 | 512.000 | 0 | 53.559 | 965,000 | 0.150 | 965,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |