20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 629.000 | 0 | 445,000 | 0.445 | ||||
| 19/08/2026 | 0.051 | 628.500 | 0 | 445,000 | 0.445 | ||||
| 18/08/2026 | 0.049 | 650.500 | 0 | 445,000 | 0.445 | ||||
| 17/08/2026 | 0.049 | 652.000 | 0 | 445,000 | 0.445 | ||||
| 14/08/2026 | 0.050 | 641.500 | 0 | 445,000 | 0.445 | ||||
| 13/08/2026 | 0.050 | 652.500 | 0 | 445,000 | 0.445 | ||||
| 12/08/2026 | 0.050 | 654.000 | 0 | 445,000 | 0.445 | ||||
| 11/08/2026 | 0.050 | 651.500 | 10,000 | 445,000 | 0.445 | 5,000 | 0.050 | 5,000 | 0.049 |
| 10/08/2026 | 0.053 | 641.000 | 0 | 445,000 | 0.445 | ||||
| 07/08/2026 | 0.055 | 632.500 | 0 | 445,000 | 0.445 | ||||
| 06/08/2026 | 0.057 | 628.000 | 0 | 445,000 | 0.445 | ||||
| 05/08/2026 | 0.052 | 661.371 | 0 | 445,000 | 0.445 | ||||
| 04/08/2026 | 0.054 | 647.871 | 240,000 | 445,000 | 0.445 | 120,000 | 0.054 | 120,000 | 0.054 |
| 03/08/2026 | 0.059 | 623.371 | 0 | 445,000 | 0.445 | ||||
| 31/07/2026 | 0.059 | 620.871 | 30,000 | 445,000 | 0.445 | 30,000 | 0.058 | ||
| 30/07/2026 | 0.059 | 619.371 | 0 | 475,000 | 0.475 | ||||
| 29/07/2026 | 0.060 | 617.871 | 0 | 475,000 | 0.475 | ||||
| 28/07/2026 | 0.063 | 601.871 | 25,000 | 475,000 | 0.475 | 10,000 | 0.064 | 15,000 | 0.063 |
| 27/07/2026 | 0.058 | 633.371 | 1,375,000 | 470,000 | 0.470 | 700,000 | 0.063 | 675,000 | 0.063 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |