20851 中芯法巴六六購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.013 | 62.200 | 0 | 59.871 | ||||
| 12/03/2026 | 0.015 | 63.100 | 0 | 59.804 | ||||
| 11/03/2026 | 0.015 | 63.750 | 0 | 58.214 | ||||
| 10/03/2026 | 0.015 | 64.200 | 775,000 | 56.986 | ||||
| 09/03/2026 | 0.012 | 60.850 | 1,000,000 | 59.811 | ||||
| 06/03/2026 | 0.014 | 61.800 | 75,000 | 59.095 | ||||
| 05/03/2026 | 0.013 | 61.500 | 400,000 | 58.302 | ||||
| 04/03/2026 | 0.012 | 61.250 | 3,000,000 | 57.380 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 57.672 | ||||
| 02/03/2026 | 0.020 | 64.600 | 175,000 | 57.756 | ||||
| 27/02/2026 | 0.029 | 68.000 | 100,000 | 56.466 | ||||
| 26/02/2026 | 0.030 | 67.600 | 150,000 | 57.512 | ||||
| 25/02/2026 | 0.037 | 69.850 | 0 | 56.734 | ||||
| 24/02/2026 | 0.037 | 69.400 | 550,000 | 57.284 | ||||
| 23/02/2026 | 0.040 | 71.100 | 0 | 55.208 | ||||
| 20/02/2026 | 0.034 | 67.700 | 175,000 | 57.781 | ||||
| 16/02/2026 | 0.047 | 69.900 | 0 | 58.824 | ||||
| 13/02/2026 | 0.047 | 70.350 | 700,000 | 57.123 | 50,000 | 0.044 | ||
| 12/02/2026 | 0.049 | 69.800 | 150,000 | 58.797 | ||||
| 11/02/2026 | 0.049 | 70.000 | 550,000 | 58.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |