20851 中芯法巴六六购Ｂ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 67.150 | 350,000 | 13,200,000 | 13.200 | 350,000 | 0.074 | ||
| 10/12/2025 | 0.081 | 68.700 | 300,000 | 12,850,000 | 12.850 | 250,000 | 0.075 | ||
| 09/12/2025 | 0.085 | 68.850 | 50,000 | 12,600,000 | 12.600 | 25,000 | 0.089 | ||
| 08/12/2025 | 0.102 | 71.800 | 25,000 | 12,575,000 | 12.575 | ||||
| 05/12/2025 | 0.092 | 69.750 | 0 | 12,575,000 | 12.575 | ||||
| 04/12/2025 | 0.092 | 69.800 | 25,000 | 12,575,000 | 12.575 | 25,000 | 0.091 | ||
| 03/12/2025 | 0.080 | 67.200 | 50,000 | 12,600,000 | 12.600 | ||||
| 02/12/2025 | 0.088 | 68.650 | 25,000 | 12,600,000 | 12.600 | ||||
| 01/12/2025 | 0.092 | 69.450 | 0 | 12,600,000 | 12.600 | ||||
| 28/11/2025 | 0.093 | 68.800 | 175,000 | 12,600,000 | 12.600 | 125,000 | 0.090 | ||
| 27/11/2025 | 0.093 | 68.350 | 275,000 | 12,725,000 | 12.725 | 75,000 | 0.093 | ||
| 26/11/2025 | 0.094 | 68.850 | 200,000 | 12,650,000 | 12.650 | 75,000 | 0.094 | ||
| 25/11/2025 | 0.090 | 67.950 | 925,000 | 12,725,000 | 12.725 | 675,000 | 0.092 | ||
| 24/11/2025 | 0.088 | 68.050 | 1,075,000 | 13,400,000 | 13.400 | 400,000 | 0.078 | ||
| 21/11/2025 | 0.097 | 68.800 | 625,000 | 13,000,000 | 13.000 | 50,000 | 0.099 | ||
| 20/11/2025 | 0.120 | 73.500 | 100,000 | 12,950,000 | 12.950 | ||||
| 19/11/2025 | 0.122 | 73.000 | 500,000 | 12,950,000 | 12.950 | ||||
| 18/11/2025 | 0.133 | 74.000 | 575,000 | 12,950,000 | 12.950 | ||||
| 17/11/2025 | 0.132 | 72.950 | 225,000 | 12,950,000 | 12.950 | ||||
| 14/11/2025 | 0.140 | 73.500 | 750,000 | 12,950,000 | 12.950 | 375,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |