20912 農泉華泰六四購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.021 | 47.900 | 0 | 42.367 | ||||
| 06/01/2026 | 0.021 | 48.180 | 0 | 41.688 | ||||
| 05/01/2026 | 0.019 | 47.340 | 0 | 42.248 | ||||
| 02/01/2026 | 0.019 | 48.280 | 0 | 40.024 | ||||
| 31/12/2025 | 0.019 | 46.840 | 0 | 42.205 | ||||
| 30/12/2025 | 0.019 | 47.700 | 0 | 40.481 | ||||
| 29/12/2025 | 0.019 | 47.160 | 0 | 41.251 | ||||
| 24/12/2025 | 0.025 | 48.620 | 0 | 39.920 | ||||
| 23/12/2025 | 0.025 | 48.060 | 0 | 40.706 | ||||
| 22/12/2025 | 0.025 | 48.160 | 0 | 40.365 | ||||
| 19/12/2025 | 0.022 | 47.500 | 0 | 40.045 | ||||
| 18/12/2025 | 0.015 | 45.780 | 0 | 40.079 | ||||
| 17/12/2025 | 0.015 | 45.840 | 0 | 39.822 | ||||
| 16/12/2025 | 0.015 | 44.940 | 10,000 | 41.157 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 45.120 | 0 | 42.385 | ||||
| 12/12/2025 | 0.021 | 46.940 | 0 | 39.558 | ||||
| 11/12/2025 | 0.018 | 45.920 | 10,000 | 40.010 | 10,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 46.260 | 6,000 | 40.044 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.025 | 46.800 | 0 | 40.693 | ||||
| 08/12/2025 | 0.027 | 47.060 | 4,000 | 40.705 | 4,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |