20912 农泉华泰六四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.021 | 47.900 | 0 | 218,000 | 0.545 | ||||
| 06/01/2026 | 0.021 | 48.180 | 0 | 218,000 | 0.545 | ||||
| 05/01/2026 | 0.019 | 47.340 | 0 | 218,000 | 0.545 | ||||
| 02/01/2026 | 0.019 | 48.280 | 0 | 218,000 | 0.545 | ||||
| 31/12/2025 | 0.019 | 46.840 | 0 | 218,000 | 0.545 | ||||
| 30/12/2025 | 0.019 | 47.700 | 0 | 218,000 | 0.545 | ||||
| 29/12/2025 | 0.019 | 47.160 | 0 | 218,000 | 0.545 | ||||
| 24/12/2025 | 0.025 | 48.620 | 0 | 218,000 | 0.545 | ||||
| 23/12/2025 | 0.025 | 48.060 | 0 | 218,000 | 0.545 | ||||
| 22/12/2025 | 0.025 | 48.160 | 0 | 218,000 | 0.545 | ||||
| 19/12/2025 | 0.022 | 47.500 | 0 | 218,000 | 0.545 | ||||
| 18/12/2025 | 0.015 | 45.780 | 0 | 218,000 | 0.545 | ||||
| 17/12/2025 | 0.015 | 45.840 | 0 | 218,000 | 0.545 | ||||
| 16/12/2025 | 0.015 | 44.940 | 10,000 | 218,000 | 0.545 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 45.120 | 0 | 208,000 | 0.520 | ||||
| 12/12/2025 | 0.021 | 46.940 | 0 | 208,000 | 0.520 | ||||
| 11/12/2025 | 0.018 | 45.920 | 10,000 | 208,000 | 0.520 | 10,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 46.260 | 6,000 | 198,000 | 0.495 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.025 | 46.800 | 0 | 192,000 | 0.480 | ||||
| 08/12/2025 | 0.027 | 47.060 | 4,000 | 192,000 | 0.480 | 4,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |