20923 建行信證六乙購Ａ (认购证)
按盘价 
0.214 +0.028 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.186 | 8.780 | 60,000 | 27.502 | 60,000 | 0.181 | ||
| 23/07/2026 | 0.180 | 8.740 | 25,000 | 27.267 | 25,000 | 0.174 | ||
| 22/07/2026 | 0.158 | 8.550 | 0 | 27.977 | ||||
| 21/07/2026 | 0.163 | 8.540 | 110,000 | 29.475 | 110,000 | 0.168 | ||
| 20/07/2026 | 0.169 | 8.650 | 70,000 | 27.278 | 30,000 | 0.164 | 40,000 | 0.134 |
| 17/07/2026 | 0.123 | 8.290 | 685,000 | 26.608 | 300,000 | 0.120 | 385,000 | 0.121 |
| 16/07/2026 | 0.118 | 8.190 | 0 | 28.001 | ||||
| 15/07/2026 | 0.118 | 8.170 | 0 | 28.423 | ||||
| 14/07/2026 | 0.121 | 8.180 | 70,000 | 28.909 | 35,000 | 0.123 | 35,000 | 0.109 |
| 13/07/2026 | 0.121 | 8.220 | 0 | 27.749 | ||||
| 10/07/2026 | 0.113 | 8.130 | 0 | 27.857 | ||||
| 09/07/2026 | 0.111 | 8.070 | 0 | 28.775 | ||||
| 08/07/2026 | 0.131 | 8.280 | 50,000 | 28.029 | 50,000 | 0.110 | ||
| 07/07/2026 | 0.083 | 7.830 | 0 | 27.367 | ||||
| 06/07/2026 | 0.083 | 7.850 | 0 | 26.832 | ||||
| 03/07/2026 | 0.083 | 7.780 | 0 | 28.080 | ||||
| 02/07/2026 | 0.090 | 7.840 | 0 | 33.402 | ||||
| 30/06/2026 | 0.090 | 7.835 | 400,000 | 28.202 | 350,000 | 0.101 | 50,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 530,000 | 28.533 | 530,000 | 0.113 | ||
| 26/06/2026 | 0.115 | 8.025 | 495,000 | 29.410 | 325,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |