20923 建行信證六乙購Ａ (认购证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.170 | 8.690 | 0 | 29.403 | ||||
| 08/06/2026 | 0.175 | 8.760 | 2,600,000 | 28.505 | 2,300,000 | 0.179 | 300,000 | 0.173 |
| 05/06/2026 | 0.163 | 8.720 | 260,000 | 26.721 | 130,000 | 0.156 | ||
| 04/06/2026 | 0.145 | 8.550 | 0 | 27.177 | ||||
| 03/06/2026 | 0.150 | 8.570 | 0 | 27.668 | ||||
| 02/06/2026 | 0.156 | 8.660 | 175,000 | 26.511 | 175,000 | 0.156 | ||
| 01/06/2026 | 0.139 | 8.530 | 0 | 26.097 | ||||
| 29/05/2026 | 0.138 | 8.490 | 95,000 | 26.629 | 95,000 | 0.137 | ||
| 28/05/2026 | 0.137 | 8.480 | 2,145,000 | 26.580 | 2,115,000 | 0.133 | ||
| 27/05/2026 | 0.150 | 8.580 | 660,000 | 26.804 | 510,000 | 0.162 | ||
| 26/05/2026 | 0.172 | 8.730 | 650,000 | 27.458 | 115,000 | 0.174 | 405,000 | 0.175 |
| 22/05/2026 | 0.178 | 8.770 | 810,000 | 27.341 | 315,000 | 0.168 | 495,000 | 0.176 |
| 21/05/2026 | 0.168 | 8.690 | 2,115,000 | 27.265 | 965,000 | 0.171 | 1,150,000 | 0.171 |
| 20/05/2026 | 0.176 | 8.730 | 70,000 | 27.822 | 70,000 | 0.179 | ||
| 19/05/2026 | 0.188 | 8.850 | 1,885,000 | 26.973 | 1,205,000 | 0.187 | 640,000 | 0.189 |
| 18/05/2026 | 0.176 | 8.760 | 2,555,000 | 26.809 | 990,000 | 0.177 | 535,000 | 0.178 |
| 15/05/2026 | 0.181 | 8.780 | 85,000 | 27.091 | 85,000 | 0.184 | ||
| 14/05/2026 | 0.194 | 8.870 | 695,000 | 27.296 | 200,000 | 0.194 | 395,000 | 0.205 |
| 13/05/2026 | 0.196 | 8.870 | 120,000 | 27.635 | 90,000 | 0.199 | ||
| 12/05/2026 | 0.197 | 8.900 | 255,000 | 27.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |