20923 建行信证六乙购Ａ (认购证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.170 | 8.690 | 0 | 1,345,000 | 1.920 | ||||
| 08/06/2026 | 0.175 | 8.760 | 2,600,000 | 1,345,000 | 1.920 | 2,300,000 | 0.179 | 300,000 | 0.173 |
| 05/06/2026 | 0.163 | 8.720 | 260,000 | 3,345,000 | 4.780 | 130,000 | 0.156 | ||
| 04/06/2026 | 0.145 | 8.550 | 0 | 3,475,000 | 4.960 | ||||
| 03/06/2026 | 0.150 | 8.570 | 0 | 3,475,000 | 4.960 | ||||
| 02/06/2026 | 0.156 | 8.660 | 175,000 | 3,475,000 | 4.960 | 175,000 | 0.156 | ||
| 01/06/2026 | 0.139 | 8.530 | 0 | 3,650,000 | 5.210 | ||||
| 29/05/2026 | 0.138 | 8.490 | 95,000 | 3,650,000 | 5.210 | 95,000 | 0.137 | ||
| 28/05/2026 | 0.137 | 8.480 | 2,145,000 | 3,555,000 | 5.080 | 2,115,000 | 0.133 | ||
| 27/05/2026 | 0.150 | 8.580 | 660,000 | 1,440,000 | 2.060 | 510,000 | 0.162 | ||
| 26/05/2026 | 0.172 | 8.730 | 650,000 | 1,950,000 | 2.790 | 115,000 | 0.174 | 405,000 | 0.175 |
| 22/05/2026 | 0.178 | 8.770 | 810,000 | 1,660,000 | 2.370 | 315,000 | 0.168 | 495,000 | 0.176 |
| 21/05/2026 | 0.168 | 8.690 | 2,115,000 | 1,480,000 | 2.110 | 965,000 | 0.171 | 1,150,000 | 0.171 |
| 20/05/2026 | 0.176 | 8.730 | 70,000 | 1,295,000 | 1.850 | 70,000 | 0.179 | ||
| 19/05/2026 | 0.188 | 8.850 | 1,885,000 | 1,365,000 | 1.950 | 1,205,000 | 0.187 | 640,000 | 0.189 |
| 18/05/2026 | 0.176 | 8.760 | 2,555,000 | 1,930,000 | 2.760 | 990,000 | 0.177 | 535,000 | 0.178 |
| 15/05/2026 | 0.181 | 8.780 | 85,000 | 2,385,000 | 3.410 | 85,000 | 0.184 | ||
| 14/05/2026 | 0.194 | 8.870 | 695,000 | 2,470,000 | 3.530 | 200,000 | 0.194 | 395,000 | 0.205 |
| 13/05/2026 | 0.196 | 8.870 | 120,000 | 2,275,000 | 3.250 | 90,000 | 0.199 | ||
| 12/05/2026 | 0.197 | 8.900 | 255,000 | 2,365,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |