20933 中移法巴五一購A (认购证)
实時 按盘价 升0.248 +0.002 (+0.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.24670.550195,00019.191140,0000.225
14/11/20240.19569.650125,00018.83385,0000.18920,0000.169
13/11/20240.21470.0005,020,00018.6522,875,0000.2361,920,0000.264
12/11/20240.15669.1001,200,00017.2995,0000.1801,160,0000.144
11/11/20240.20570.300015.817
08/11/20240.27070.800220,00018.567135,0000.277
07/11/20240.30071.450215,00017.289150,0000.291
06/11/20240.29571.000165,00019.34265,0000.297
05/11/20240.35071.850265,00019.18915,0000.315
04/11/20240.33571.450330,00020.05645,0000.315
01/11/20240.35571.600180,00020.385145,0000.340
31/10/20240.31571.450110,00017.45125,0000.315
30/10/20240.31070.950225,00019.644125,0000.303
29/10/20240.33071.350205,00019.01670,0000.324
28/10/20240.36071.650180,00019.76345,0000.307
25/10/20240.38072.10040,00018.307
24/10/20240.40572.45090,00018.17320,0000.384
23/10/20240.44072.700019.566
22/10/20240.44572.750019.490
21/10/20240.48573.25025,00019.639
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。