20933 中移法巴五一購A (认购证)
实時 按盘价 升0.350 +0.015 (+4.478%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.33571.450330,00020.05645,0000.315
01/11/20240.35571.600180,00020.385145,0000.340
31/10/20240.31571.450110,00017.45125,0000.315
30/10/20240.31070.950225,00019.644125,0000.303
29/10/20240.33071.350205,00019.01670,0000.324
28/10/20240.36071.650180,00019.76345,0000.307
25/10/20240.38072.10040,00018.307
24/10/20240.40572.45090,00018.17320,0000.384
23/10/20240.44072.700019.566
22/10/20240.44572.750019.490
21/10/20240.48573.25025,00019.639
18/10/20240.49073.750015.789
17/10/20240.48573.000020.574
16/10/20240.54073.500022.052
15/10/20240.54073.65065,00020.851
14/10/20240.70075.1005,00025.262
10/10/20240.70074.550120,00028.015
09/10/20240.51072.20075,00025.58665,0000.501
08/10/20240.57073.000150,00026.09465,0000.629
07/10/20240.90077.350155,00026.127155,0000.818
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。