20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.059 | 691.000 | 0 | 50.303 | ||||
| 08/06/2026 | 0.060 | 683.000 | 20,000 | 50.029 | 20,000 | 0.060 | ||
| 05/06/2026 | 0.055 | 711.000 | 0 | 50.179 | ||||
| 04/06/2026 | 0.055 | 723.500 | 150,000 | 50.936 | 145,000 | 0.052 | 5,000 | 0.051 |
| 03/06/2026 | 0.044 | 778.000 | 40,000 | 50.328 | 40,000 | 0.044 | ||
| 02/06/2026 | 0.044 | 779.500 | 0 | 50.416 | ||||
| 01/06/2026 | 0.047 | 753.500 | 0 | 49.972 | ||||
| 29/05/2026 | 0.047 | 744.500 | 140,000 | 49.326 | 140,000 | 0.047 | ||
| 28/05/2026 | 0.051 | 717.000 | 0 | 48.975 | ||||
| 27/05/2026 | 0.052 | 700.000 | 760,000 | 48.180 | 370,000 | 0.052 | 390,000 | 0.052 |
| 26/05/2026 | 0.060 | 658.000 | 0 | 47.865 | ||||
| 22/05/2026 | 0.054 | 686.000 | 500,000 | 47.778 | 500,000 | 0.054 | ||
| 21/05/2026 | 0.058 | 673.500 | 1,820,000 | 48.159 | 660,000 | 0.057 | 1,160,000 | 0.058 |
| 20/05/2026 | 0.062 | 662.500 | 0 | 48.584 | ||||
| 19/05/2026 | 0.064 | 660.000 | 1,160,000 | 49.039 | 580,000 | 0.064 | 580,000 | 0.064 |
| 18/05/2026 | 0.060 | 674.500 | 400,000 | 48.803 | 200,000 | 0.060 | 200,000 | 0.061 |
| 15/05/2026 | 0.061 | 680.000 | 50,000 | 49.379 | 50,000 | 0.061 | ||
| 14/05/2026 | 0.059 | 686.000 | 1,660,000 | 49.129 | 800,000 | 0.059 | 860,000 | 0.058 |
| 13/05/2026 | 0.063 | 673.000 | 2,800,000 | 49.434 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 12/05/2026 | 0.065 | 651.500 | 20,000 | 48.279 | 20,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |