20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 629.000 | 0 | 48.371 | ||||
| 19/08/2026 | 0.057 | 628.500 | 0 | 48.285 | ||||
| 18/08/2026 | 0.056 | 650.500 | 50,000 | 49.653 | 25,000 | 0.056 | 25,000 | 0.056 |
| 17/08/2026 | 0.057 | 652.000 | 0 | 50.065 | ||||
| 14/08/2026 | 0.059 | 641.500 | 20,000 | 49.756 | 10,000 | 0.057 | 10,000 | 0.057 |
| 13/08/2026 | 0.059 | 652.500 | 0 | 50.592 | ||||
| 12/08/2026 | 0.059 | 654.000 | 0 | 50.665 | ||||
| 11/08/2026 | 0.060 | 651.500 | 360,000 | 50.773 | 180,000 | 0.060 | 180,000 | 0.059 |
| 10/08/2026 | 0.062 | 641.000 | 0 | 50.541 | ||||
| 07/08/2026 | 0.064 | 632.500 | 720,000 | 50.354 | 360,000 | 0.064 | 360,000 | 0.065 |
| 06/08/2026 | 0.065 | 628.000 | 0 | 50.116 | ||||
| 05/08/2026 | 0.059 | 661.371 | 30,000 | 50.939 | 30,000 | 0.059 | ||
| 04/08/2026 | 0.063 | 647.871 | 710,000 | 51.169 | 340,000 | 0.065 | 370,000 | 0.066 |
| 03/08/2026 | 0.068 | 623.371 | 320,000 | 50.699 | 160,000 | 0.068 | 160,000 | 0.068 |
| 31/07/2026 | 0.069 | 620.871 | 2,080,000 | 50.665 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 30/07/2026 | 0.070 | 619.371 | 3,720,000 | 50.804 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 29/07/2026 | 0.070 | 617.871 | 2,360,000 | 50.630 | 1,080,000 | 0.075 | 1,280,000 | 0.075 |
| 28/07/2026 | 0.073 | 601.871 | 550,000 | 50.073 | 550,000 | 0.072 | ||
| 27/07/2026 | 0.070 | 633.371 | 4,340,000 | 51.918 | 1,920,000 | 0.073 | 2,420,000 | 0.073 |
| 24/07/2026 | 0.073 | 620.371 | 1,640,000 | 51.618 | 820,000 | 0.074 | 820,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |