20933 中移法巴五一购Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.285 | 72.300 | 110,000 | 690,000 | 1.725 | ||||
| 29/11/2024 | 0.315 | 72.300 | 115,000 | 690,000 | 1.725 | 45,000 | 0.315 | ||
| 28/11/2024 | 0.270 | 71.650 | 30,000 | 645,000 | 1.612 | ||||
| 27/11/2024 | 0.280 | 72.000 | 465,000 | 645,000 | 1.612 | 150,000 | 0.239 | 15,000 | 0.255 |
| 26/11/2024 | 0.218 | 71.200 | 135,000 | 780,000 | 1.950 | 115,000 | 0.226 | ||
| 25/11/2024 | 0.197 | 70.900 | 330,000 | 895,000 | 2.238 | 45,000 | 0.223 | 45,000 | 0.208 |
| 22/11/2024 | 0.186 | 70.450 | 510,000 | 895,000 | 2.238 | 270,000 | 0.195 | 120,000 | 0.194 |
| 21/11/2024 | 0.239 | 71.000 | 235,000 | 1,045,000 | 2.612 | 125,000 | 0.232 | 65,000 | 0.230 |
| 20/11/2024 | 0.255 | 71.300 | 110,000 | 1,105,000 | 2.762 | 80,000 | 0.240 | ||
| 19/11/2024 | 0.241 | 70.950 | 150,000 | 1,185,000 | 2.962 | 100,000 | 0.242 | 10,000 | 0.241 |
| 18/11/2024 | 0.248 | 70.850 | 145,000 | 1,275,000 | 3.188 | ||||
| 15/11/2024 | 0.246 | 70.550 | 195,000 | 1,275,000 | 3.188 | 140,000 | 0.225 | ||
| 14/11/2024 | 0.195 | 69.650 | 125,000 | 1,415,000 | 3.537 | 85,000 | 0.189 | 20,000 | 0.169 |
| 13/11/2024 | 0.214 | 70.000 | 5,020,000 | 1,480,000 | 3.700 | 2,875,000 | 0.236 | 1,920,000 | 0.264 |
| 12/11/2024 | 0.156 | 69.100 | 1,200,000 | 2,435,000 | 6.087 | 5,000 | 0.180 | 1,160,000 | 0.144 |
| 11/11/2024 | 0.205 | 70.300 | 0 | 1,280,000 | 3.200 | ||||
| 08/11/2024 | 0.270 | 70.800 | 220,000 | 1,280,000 | 3.200 | 135,000 | 0.277 | ||
| 07/11/2024 | 0.300 | 71.450 | 215,000 | 1,145,000 | 2.863 | 150,000 | 0.291 | ||
| 06/11/2024 | 0.295 | 71.000 | 165,000 | 995,000 | 2.488 | 65,000 | 0.297 | ||
| 05/11/2024 | 0.350 | 71.850 | 265,000 | 930,000 | 2.325 | 15,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |