20933 中移法巴五一购Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 71.450 | 330,000 | 915,000 | 2.288 | 45,000 | 0.315 | ||
| 01/11/2024 | 0.355 | 71.600 | 180,000 | 870,000 | 2.175 | 145,000 | 0.340 | ||
| 31/10/2024 | 0.315 | 71.450 | 110,000 | 725,000 | 1.812 | 25,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 70.950 | 225,000 | 700,000 | 1.750 | 125,000 | 0.303 | ||
| 29/10/2024 | 0.330 | 71.350 | 205,000 | 575,000 | 1.438 | 70,000 | 0.324 | ||
| 28/10/2024 | 0.360 | 71.650 | 180,000 | 505,000 | 1.263 | 45,000 | 0.307 | ||
| 25/10/2024 | 0.380 | 72.100 | 40,000 | 460,000 | 1.150 | ||||
| 24/10/2024 | 0.405 | 72.450 | 90,000 | 460,000 | 1.150 | 20,000 | 0.384 | ||
| 23/10/2024 | 0.440 | 72.700 | 0 | 440,000 | 1.100 | ||||
| 22/10/2024 | 0.445 | 72.750 | 0 | 440,000 | 1.100 | ||||
| 21/10/2024 | 0.485 | 73.250 | 25,000 | 440,000 | 1.100 | ||||
| 18/10/2024 | 0.490 | 73.750 | 0 | 440,000 | 1.100 | ||||
| 17/10/2024 | 0.485 | 73.000 | 0 | 440,000 | 1.100 | ||||
| 16/10/2024 | 0.540 | 73.500 | 0 | 440,000 | 1.100 | ||||
| 15/10/2024 | 0.540 | 73.650 | 65,000 | 440,000 | 1.100 | ||||
| 14/10/2024 | 0.700 | 75.100 | 5,000 | 440,000 | 1.100 | ||||
| 10/10/2024 | 0.700 | 74.550 | 120,000 | 440,000 | 1.100 | ||||
| 09/10/2024 | 0.510 | 72.200 | 75,000 | 440,000 | 1.100 | 65,000 | 0.501 | ||
| 08/10/2024 | 0.570 | 73.000 | 150,000 | 375,000 | 0.938 | 65,000 | 0.629 | ||
| 07/10/2024 | 0.900 | 77.350 | 155,000 | 310,000 | 0.775 | 155,000 | 0.818 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |