20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.164 | 8.690 | 0 | 28.548 | ||||
| 08/06/2026 | 0.171 | 8.760 | 1,300,000 | 28.102 | 1,300,000 | 0.173 | ||
| 05/06/2026 | 0.158 | 8.720 | 25,000 | 26.102 | 25,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 8.550 | 200,000 | 26.096 | ||||
| 03/06/2026 | 0.149 | 8.570 | 0 | 27.880 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 26.316 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 26.091 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 26.825 | ||||
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 25.503 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 26.595 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 27.065 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 26.326 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 27.287 | ||||
| 20/05/2026 | 0.173 | 8.730 | 60,000 | 27.640 | ||||
| 19/05/2026 | 0.186 | 8.850 | 55,000 | 27.027 | 55,000 | 0.187 | ||
| 18/05/2026 | 0.175 | 8.760 | 50,000 | 27.054 | 50,000 | 0.175 | ||
| 15/05/2026 | 0.180 | 8.780 | 85,000 | 27.337 | 85,000 | 0.180 | ||
| 14/05/2026 | 0.189 | 8.870 | 0 | 26.724 | ||||
| 13/05/2026 | 0.189 | 8.870 | 150,000 | 26.648 | 150,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 26.579 | 120,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |