20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.211 +0.029 (+15.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.182 | 8.780 | 100,000 | 1,685,000 | 1.690 | 100,000 | 0.180 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 1,785,000 | 1.790 | ||||
| 22/07/2026 | 0.154 | 8.550 | 0 | 1,785,000 | 1.790 | ||||
| 21/07/2026 | 0.158 | 8.540 | 40,000 | 1,785,000 | 1.790 | 40,000 | 0.168 | ||
| 20/07/2026 | 0.166 | 8.650 | 630,000 | 1,825,000 | 1.820 | 400,000 | 0.141 | ||
| 17/07/2026 | 0.119 | 8.290 | 205,000 | 2,225,000 | 2.230 | 200,000 | 0.119 | ||
| 16/07/2026 | 0.115 | 8.190 | 105,000 | 2,425,000 | 2.430 | 105,000 | 0.126 | ||
| 15/07/2026 | 0.109 | 8.170 | 110,000 | 2,530,000 | 2.530 | 70,000 | 0.109 | 40,000 | 0.114 |
| 14/07/2026 | 0.113 | 8.180 | 1,075,000 | 2,560,000 | 2.560 | 470,000 | 0.117 | 605,000 | 0.115 |
| 13/07/2026 | 0.116 | 8.220 | 0 | 2,425,000 | 2.430 | ||||
| 10/07/2026 | 0.108 | 8.130 | 1,800,000 | 2,425,000 | 2.430 | 1,800,000 | 0.110 | ||
| 09/07/2026 | 0.106 | 8.070 | 1,920,000 | 4,225,000 | 4.230 | 180,000 | 0.104 | 1,740,000 | 0.109 |
| 08/07/2026 | 0.126 | 8.280 | 6,035,000 | 2,665,000 | 2.670 | 2,810,000 | 0.114 | 2,950,000 | 0.111 |
| 07/07/2026 | 0.077 | 7.830 | 260,000 | 2,525,000 | 2.530 | 180,000 | 0.078 | 80,000 | 0.075 |
| 06/07/2026 | 0.078 | 7.850 | 160,000 | 2,625,000 | 2.620 | 160,000 | 0.075 | ||
| 03/07/2026 | 0.074 | 7.780 | 305,000 | 2,465,000 | 2.460 | 245,000 | 0.090 | 20,000 | 0.073 |
| 02/07/2026 | 0.081 | 7.840 | 220,000 | 2,690,000 | 2.690 | 130,000 | 0.096 | 90,000 | 0.081 |
| 30/06/2026 | 0.084 | 7.835 | 120,000 | 2,730,000 | 2.730 | 120,000 | 0.082 | ||
| 29/06/2026 | 0.105 | 8.005 | 170,000 | 2,610,000 | 2.610 | 120,000 | 0.112 | ||
| 26/06/2026 | 0.113 | 8.025 | 0 | 2,490,000 | 2.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |