21059 微創信證六六購Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.119 | 12.000 | 17,034,000 | 98.771 | 8,472,000 | 0.121 | 8,545,000 | 0.122 |
| 28/01/2026 | 0.124 | 12.150 | 17,070,000 | 98.476 | 8,434,000 | 0.127 | 8,550,000 | 0.127 |
| 27/01/2026 | 0.132 | 12.310 | 14,131,000 | 99.035 | 7,111,000 | 0.135 | 7,020,000 | 0.134 |
| 26/01/2026 | 0.147 | 12.660 | 19,630,000 | 99.605 | 9,815,000 | 0.147 | 9,815,000 | 0.147 |
| 23/01/2026 | 0.155 | 12.880 | 56,453,000 | 98.619 | 28,581,000 | 0.172 | 27,850,000 | 0.171 |
| 22/01/2026 | 0.142 | 12.460 | 22,950,000 | 99.016 | 11,450,000 | 0.145 | 11,450,000 | 0.146 |
| 21/01/2026 | 0.143 | 12.430 | 40,159,000 | 99.374 | 20,074,000 | 0.139 | 20,025,000 | 0.138 |
| 20/01/2026 | 0.125 | 11.820 | 15,850,000 | 100.060 | 7,915,000 | 0.117 | 7,885,000 | 0.117 |
| 19/01/2026 | 0.117 | 11.510 | 15,296,000 | 100.498 | 7,570,000 | 0.125 | 7,696,000 | 0.125 |
| 16/01/2026 | 0.131 | 11.960 | 15,142,000 | 99.260 | 7,581,000 | 0.137 | 7,521,000 | 0.137 |
| 15/01/2026 | 0.143 | 12.180 | 30,851,000 | 100.398 | 15,356,000 | 0.148 | 15,325,000 | 0.148 |
| 14/01/2026 | 0.150 | 12.370 | 40,191,000 | 100.141 | 20,034,000 | 0.151 | 20,085,000 | 0.150 |
| 13/01/2026 | 0.130 | 11.760 | 21,200,000 | 100.254 | 10,525,000 | 0.132 | 10,675,000 | 0.132 |
| 12/01/2026 | 0.123 | 11.510 | 20,540,000 | 100.421 | 10,250,000 | 0.126 | 10,290,000 | 0.126 |
| 09/01/2026 | 0.129 | 11.670 | 11,015,000 | 99.752 | 5,552,000 | 0.135 | 5,459,000 | 0.135 |
| 08/01/2026 | 0.133 | 11.700 | 15,326,000 | 100.467 | 7,660,000 | 0.134 | 7,666,000 | 0.135 |
| 07/01/2026 | 0.128 | 11.590 | 16,960,000 | 99.744 | 8,480,000 | 0.131 | 8,480,000 | 0.131 |
| 06/01/2026 | 0.137 | 11.550 | 24,530,000 | 103.018 | 12,250,000 | 0.139 | 12,280,000 | 0.139 |
| 05/01/2026 | 0.138 | 11.380 | 17,877,000 | 105.074 | 8,867,000 | 0.138 | 8,870,000 | 0.139 |
| 02/01/2026 | 0.119 | 10.750 | 5,625,000 | 104.981 | 2,835,000 | 0.119 | 2,790,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |