21059 微创信证六六购Ａ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.109 | 10.020 | 9,140,000 | 908,000 | 3.030 | 4,670,000 | 0.111 | 4,370,000 | 0.112 |
| 12/12/2025 | 0.119 | 10.370 | 11,359,000 | 1,208,000 | 4.030 | 5,665,000 | 0.120 | 5,694,000 | 0.120 |
| 11/12/2025 | 0.122 | 10.290 | 12,100,000 | 1,179,000 | 3.930 | 5,850,000 | 0.129 | 6,050,000 | 0.130 |
| 10/12/2025 | 0.133 | 10.590 | 10,160,000 | 979,000 | 3.260 | 5,080,000 | 0.133 | 5,080,000 | 0.132 |
| 09/12/2025 | 0.134 | 10.550 | 8,680,000 | 979,000 | 3.260 | 4,340,000 | 0.137 | 4,340,000 | 0.138 |
| 08/12/2025 | 0.153 | 11.080 | 11,850,000 | 979,000 | 3.260 | 5,900,000 | 0.154 | 5,950,000 | 0.155 |
| 05/12/2025 | 0.159 | 11.180 | 6,426,000 | 929,000 | 3.100 | 3,193,000 | 0.163 | 3,230,000 | 0.162 |
| 04/12/2025 | 0.164 | 11.260 | 18,582,000 | 892,000 | 2.970 | 9,280,000 | 0.162 | 9,292,000 | 0.162 |
| 03/12/2025 | 0.159 | 11.100 | 16,580,000 | 880,000 | 2.930 | 8,290,000 | 0.161 | 8,290,000 | 0.161 |
| 02/12/2025 | 0.166 | 11.260 | 12,504,000 | 880,000 | 2.930 | 6,314,000 | 0.165 | 6,190,000 | 0.165 |
| 01/12/2025 | 0.167 | 11.210 | 15,972,000 | 1,004,000 | 3.350 | 7,986,000 | 0.171 | 7,980,000 | 0.170 |
| 28/11/2025 | 0.167 | 11.210 | 22,121,000 | 1,010,000 | 3.370 | 11,000,000 | 0.169 | 11,121,000 | 0.168 |
| 27/11/2025 | 0.154 | 10.810 | 11,100,000 | 889,000 | 2.960 | 5,550,000 | 0.156 | 5,550,000 | 0.156 |
| 26/11/2025 | 0.155 | 10.780 | 13,900,000 | 889,000 | 2.960 | 6,950,000 | 0.159 | 6,950,000 | 0.159 |
| 25/11/2025 | 0.158 | 10.890 | 17,952,000 | 889,000 | 2.960 | 8,970,000 | 0.157 | 8,982,000 | 0.158 |
| 24/11/2025 | 0.152 | 10.690 | 11,977,000 | 877,000 | 2.920 | 5,935,000 | 0.141 | 6,027,000 | 0.140 |
| 21/11/2025 | 0.137 | 10.220 | 10,840,000 | 785,000 | 2.620 | 5,420,000 | 0.141 | 5,420,000 | 0.141 |
| 20/11/2025 | 0.151 | 10.600 | 20,140,000 | 785,000 | 2.620 | 10,070,000 | 0.150 | 10,070,000 | 0.150 |
| 19/11/2025 | 0.147 | 10.430 | 22,620,000 | 785,000 | 2.620 | 11,310,000 | 0.149 | 11,310,000 | 0.149 |
| 18/11/2025 | 0.160 | 10.720 | 19,000,000 | 785,000 | 2.620 | 9,500,000 | 0.165 | 9,500,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |