21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 41.620 | 15,122,500 | 54.406 | 7,417,500 | 0.092 | 7,512,500 | 0.098 |
| 20/05/2026 | 0.097 | 42.000 | 16,277,500 | 56.372 | 8,040,000 | 0.098 | 8,237,500 | 0.098 |
| 19/05/2026 | 0.100 | 41.860 | 22,910,000 | 57.199 | 11,655,000 | 0.102 | 11,255,000 | 0.102 |
| 18/05/2026 | 0.094 | 42.840 | 13,605,000 | 57.861 | 6,605,000 | 0.095 | 7,000,000 | 0.095 |
| 15/05/2026 | 0.095 | 42.920 | 18,137,500 | 58.068 | 9,302,500 | 0.087 | 8,835,000 | 0.086 |
| 14/05/2026 | 0.074 | 45.500 | 32,647,500 | 56.152 | 15,180,000 | 0.078 | 15,552,500 | 0.078 |
| 13/05/2026 | 0.086 | 43.600 | 34,260,000 | 55.598 | 16,842,500 | 0.099 | 16,972,500 | 0.099 |
| 12/05/2026 | 0.123 | 38.900 | 0 | 53.797 | ||||
| 11/05/2026 | 0.123 | 39.360 | 0 | 55.990 | ||||
| 08/05/2026 | 0.127 | 39.020 | 5,600,000 | 55.816 | 2,800,000 | 0.127 | 2,800,000 | 0.126 |
| 07/05/2026 | 0.129 | 39.120 | 0 | 57.188 | ||||
| 06/05/2026 | 0.139 | 37.740 | 0 | 54.959 | ||||
| 05/05/2026 | 0.127 | 39.300 | 0 | 56.587 | ||||
| 04/05/2026 | 0.143 | 37.620 | 0 | 55.997 | ||||
| 30/04/2026 | 0.159 | 36.000 | 0 | 54.276 | ||||
| 29/04/2026 | 0.154 | 36.780 | 0 | 56.205 | ||||
| 28/04/2026 | 0.157 | 36.300 | 0 | 54.737 | ||||
| 27/04/2026 | 0.126 | 39.600 | 0 | 56.075 | ||||
| 24/04/2026 | 0.132 | 38.820 | 0 | 54.865 | ||||
| 23/04/2026 | 0.132 | 39.060 | 0 | 55.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |