21079 瑞聲匯豐六九沽Ａ (认沽证)
实時 按盘价 不变0.172 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.17236.740055.344
13/02/20260.17236.760055.102
12/02/20260.17236.620054.366
11/02/20260.17037.240056.094
10/02/20260.17936.660057.342
09/02/20260.18036.420056.606
06/02/20260.18335.700054.291
05/02/20260.18136.340056.251
04/02/20260.18136.000054.603
03/02/20260.17437.200056.807
02/02/20260.17636.540054.750
30/01/20260.17137.000054.281
29/01/20260.16837.260053.997
28/01/20260.16837.820056.137
27/01/20260.16837.840056.181
26/01/20260.17137.300055.187
23/01/20260.16238.500055.806
22/01/20260.16338.420055.815
21/01/20260.17037.380054.597
20/01/20260.16737.820055.001
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。