21079 瑞声汇丰六九沽Ａ (认沽证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | |||||||
| 02/09/2026 | 43.260 | 0 | 30,000 | 0.040 | |||||
| 01/09/2026 | 44.040 | 0 | 30,000 | 0.040 | |||||
| 31/08/2026 | 44.500 | 0 | 30,000 | 0.040 | 30,000 | 0.020 | |||
| 28/08/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 41.160 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 40.160 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 39.840 | 0 | 0 | 0.000 | 7,267,500 | 0.067 | 7,267,500 | 0.066 | |
| 24/08/2026 | 39.380 | 0 | 0 | 0.000 | 9,147,500 | 0.069 | 9,147,500 | 0.068 | |
| 21/08/2026 | 40.100 | 0 | 0 | 0.000 | 6,920,000 | 0.064 | 6,920,000 | 0.065 | |
| 20/08/2026 | 39.120 | 0 | 0 | 0.000 | 10,227,500 | 0.053 | 10,227,500 | 0.051 | |
| 19/08/2026 | 41.660 | 0 | 0 | 0.000 | 9,892,500 | 0.052 | 9,892,500 | 0.052 | |
| 18/08/2026 | 43.040 | 0 | 0 | 0.000 | 5,460,000 | 0.039 | 5,460,000 | 0.037 | |
| 17/08/2026 | 43.360 | 0 | 0 | 0.000 | 2,715,000 | 0.042 | 2,715,000 | 0.043 | |
| 14/08/2026 | 42.900 | 0 | 0 | 0.000 | 5,595,000 | 0.048 | 5,595,000 | 0.047 | |
| 13/08/2026 | 41.820 | 0 | 0 | 0.000 | 4,575,000 | 0.044 | 4,575,000 | 0.043 | |
| 12/08/2026 | 42.680 | 0 | 0 | 0.000 | 13,977,500 | 0.053 | 12,977,500 | 0.054 | |
| 11/08/2026 | 42.720 | 0 | 1,000,000 | 1.250 | 4,777,500 | 0.051 | 4,777,500 | 0.052 | |
| 10/08/2026 | 41.880 | 0 | 1,000,000 | 1.250 | 5,452,500 | 0.063 | 6,452,500 | 0.063 | |
| 07/08/2026 | 41.380 | 0 | 0 | 0.000 | 4,515,000 | 0.067 | 4,515,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |