21097 中芯中銀六五沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.083 | 79.300 | 1,950,000 | 50.530 | ||||
| 27/01/2026 | 0.097 | 76.600 | 15,325,000 | 50.074 | 7,475,000 | 0.108 | 7,500,000 | 0.109 |
| 26/01/2026 | 0.104 | 75.550 | 17,675,000 | 50.084 | 8,075,000 | 0.102 | 8,025,000 | 0.102 |
| 23/01/2026 | 0.092 | 78.100 | 11,775,000 | 50.466 | 5,550,000 | 0.095 | 5,625,000 | 0.095 |
| 22/01/2026 | 0.096 | 77.850 | 10,825,000 | 51.125 | 5,375,000 | 0.097 | 4,825,000 | 0.096 |
| 21/01/2026 | 0.099 | 77.250 | 16,650,000 | 50.805 | 7,600,000 | 0.105 | 8,150,000 | 0.105 |
| 20/01/2026 | 0.120 | 74.500 | 20,950,000 | 51.870 | 10,775,000 | 0.117 | 10,175,000 | 0.117 |
| 19/01/2026 | 0.105 | 77.000 | 10,250,000 | 51.880 | 5,125,000 | 0.100 | 5,125,000 | 0.100 |
| 16/01/2026 | 0.098 | 79.200 | 4,875,000 | 53.002 | 2,275,000 | 0.100 | 2,525,000 | 0.100 |
| 15/01/2026 | 0.105 | 77.350 | 7,125,000 | 51.780 | 3,475,000 | 0.118 | 3,600,000 | 0.118 |
| 14/01/2026 | 0.120 | 75.950 | 6,800,000 | 53.621 | 3,025,000 | 0.120 | 3,425,000 | 0.120 |
| 13/01/2026 | 0.129 | 74.450 | 6,525,000 | 53.329 | 3,300,000 | 0.125 | 2,925,000 | 0.123 |
| 12/01/2026 | 0.126 | 75.300 | 31,825,000 | 53.923 | 15,600,000 | 0.129 | 14,700,000 | 0.129 |
| 09/01/2026 | 0.131 | 74.400 | 27,475,000 | 53.109 | 12,225,000 | 0.129 | 12,675,000 | 0.129 |
| 08/01/2026 | 0.127 | 74.950 | 23,950,000 | 52.824 | 10,650,000 | 0.120 | 11,325,000 | 0.119 |
| 07/01/2026 | 0.130 | 74.700 | 29,850,000 | 53.053 | 13,325,000 | 0.126 | 12,975,000 | 0.126 |
| 06/01/2026 | 0.125 | 75.600 | 65,800,000 | 53.054 | 31,725,000 | 0.115 | 31,725,000 | 0.115 |
| 05/01/2026 | 0.121 | 76.500 | 47,150,000 | 53.357 | 22,925,000 | 0.118 | 23,550,000 | 0.118 |
| 02/01/2026 | 0.134 | 75.100 | 31,675,000 | 54.060 | 15,375,000 | 0.141 | 15,800,000 | 0.141 |
| 31/12/2025 | 0.164 | 71.450 | 9,075,000 | 54.952 | 4,550,000 | 0.156 | 4,525,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |