21097 中芯中银六五沽Ａ (认沽证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 5,175,000 | 7.393 | ||||||
| 12/03/2026 | 0 | 5,175,000 | 7.393 | ||||||
| 11/03/2026 | 0 | 5,175,000 | 7.393 | 400,000 | 0.155 | ||||
| 10/03/2026 | 0 | 5,575,000 | 7.964 | 1,200,000 | 0.190 | ||||
| 09/03/2026 | 0 | 6,775,000 | 9.679 | 2,875,000 | 0.223 | 8,650,000 | 0.240 | ||
| 06/03/2026 | 0 | 1,000,000 | 1.429 | 425,000 | 0.193 | 400,000 | 0.195 | ||
| 05/03/2026 | 0 | 1,025,000 | 1.464 | 4,175,000 | 0.189 | 4,100,000 | 0.192 | ||
| 04/03/2026 | 0 | 1,100,000 | 1.571 | 3,425,000 | 0.195 | 3,675,000 | 0.198 | ||
| 03/03/2026 | 0 | 850,000 | 1.214 | 7,900,000 | 0.185 | 7,900,000 | 0.176 | ||
| 02/03/2026 | 0 | 850,000 | 1.214 | 26,275,000 | 0.157 | 26,275,000 | 0.156 | ||
| 27/02/2026 | 0 | 850,000 | 1.214 | 4,975,000 | 0.134 | 3,900,000 | 0.132 | ||
| 26/02/2026 | 0 | 1,925,000 | 2.750 | 6,575,000 | 0.124 | 7,350,000 | 0.124 | ||
| 25/02/2026 | 0 | 1,150,000 | 1.643 | 2,050,000 | 0.119 | 2,350,000 | 0.119 | ||
| 24/02/2026 | 0 | 850,000 | 1.214 | 1,025,000 | 0.125 | 1,025,000 | 0.126 | ||
| 23/02/2026 | 0 | 850,000 | 1.214 | ||||||
| 20/02/2026 | 0 | 850,000 | 1.214 | 475,000 | 0.137 | 200,000 | 0.135 | ||
| 16/02/2026 | 0 | 1,125,000 | 1.607 | 250,000 | 0.127 | 475,000 | 0.131 | ||
| 13/02/2026 | 0 | 900,000 | 1.286 | ||||||
| 12/02/2026 | 0 | 900,000 | 1.286 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |