21123 小米法巴五一購A (认购证)
实時 按盘价 升0.850 +0.070 (+8.974%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.78027.3002,00056.203
01/11/20240.76027.3000
31/10/20240.74026.70056,00063.130
30/10/20240.64026.000038.884
29/10/20240.63025.85030,00042.493
28/10/20240.61025.50030,00050.143
25/10/20240.66025.950206,00053.647
24/10/20240.58025.250160,00044.307
23/10/20240.61025.550324,00045.333
22/10/20240.51024.450100,00044.531
21/10/20240.51024.250228,00051.450
18/10/20240.51024.550038.533
17/10/20240.38023.100037.251
16/10/20240.36522.700043.349
15/10/20240.38523.000041.556
14/10/20240.44523.600044.935
10/10/20240.45523.750042.677
09/10/20240.42523.3004,00044.963
08/10/20240.45023.700128,00042.056
07/10/20240.64025.850040.958
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。