日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.375 | 22.500 | 20,000 | ||||||
27/09/2024 | 0.320 | 21.950 | 34,000 | 4,178,000 | 5.969 | 34,000 | 0.317 | ||
26/09/2024 | 0.260 | 21.500 | 164,000 | 4,212,000 | 6.017 | 114,000 | 0.238 | ||
25/09/2024 | 0.208 | 20.550 | 264,000 | 4,326,000 | 6.180 | 264,000 | 0.238 | ||
24/09/2024 | 0.244 | 21.200 | 268,000 | 4,062,000 | 5.803 | 200,000 | 0.237 | ||
23/09/2024 | 0.210 | 20.550 | 2,804,000 | 4,262,000 | 6.089 | 1,386,000 | 0.210 | 1,280,000 | 0.211 |
20/09/2024 | 0.171 | 19.880 | 0 | 4,368,000 | 6.240 | ||||
19/09/2024 | 0.171 | 19.800 | 106,000 | 4,368,000 | 6.240 | 106,000 | 0.175 | ||
17/09/2024 | 0.157 | 19.520 | 140,000 | 4,262,000 | 6.089 | 140,000 | 0.154 | ||
16/09/2024 | 0.144 | 19.240 | 0 | 4,402,000 | 6.289 | ||||
13/09/2024 | 0.149 | 19.220 | 400,000 | 4,402,000 | 6.289 | 200,000 | 0.156 | 200,000 | 0.149 |
12/09/2024 | 0.137 | 18.920 | 204,000 | 4,402,000 | 6.289 | 98,000 | 0.143 | 106,000 | 0.144 |
11/09/2024 | 0.135 | 18.960 | 300,000 | 4,394,000 | 6.277 | 300,000 | 0.132 | ||
10/09/2024 | 0.121 | 18.660 | 102,000 | 4,694,000 | 6.706 | 18,000 | 0.116 | 84,000 | 0.115 |
09/09/2024 | 0.115 | 18.620 | 0 | 4,628,000 | 6.611 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 18.540 | 38,000 | 4,628,000 | 6.611 | 20,000 | 0.112 | 18,000 | 0.112 |
04/09/2024 | 0.124 | 18.660 | 320,000 | 4,630,000 | 6.614 | 320,000 | 0.123 | ||
03/09/2024 | 0.149 | 19.180 | 38,000 | 4,310,000 | 6.157 | 18,000 | 0.150 | 20,000 | 0.152 |
02/09/2024 | 0.146 | 19.060 | 18,000 | 4,308,000 | 6.154 | 18,000 | 0.152 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |