21201 南中摩利六十購Ａ (认购证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.138 | 14.950 | 742,000 | 22.887 | 500,000 | 0.129 | 242,000 | 0.141 |
| 29/01/2026 | 0.152 | 15.120 | 600,000 | 22.915 | 200,000 | 0.152 | 400,000 | 0.154 |
| 28/01/2026 | 0.135 | 14.880 | 11,000 | 23.021 | 11,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 14.880 | 0 | 22.831 | ||||
| 26/01/2026 | 0.136 | 14.870 | 0 | 23.066 | ||||
| 23/01/2026 | 0.133 | 14.810 | 20,000 | 23.067 | 20,000 | 0.136 | ||
| 22/01/2026 | 0.147 | 14.950 | 0 | 23.373 | ||||
| 21/01/2026 | 0.148 | 14.990 | 8,000 | 23.113 | 8,000 | 0.158 | ||
| 20/01/2026 | 0.152 | 15.060 | 1,000 | 22.906 | 1,000 | 0.151 | ||
| 19/01/2026 | 0.158 | 15.140 | 13,000 | 22.815 | 3,000 | 0.170 | 10,000 | 0.162 |
| 16/01/2026 | 0.168 | 15.220 | 300,000 | 22.997 | 100,000 | 0.184 | 200,000 | 0.171 |
| 15/01/2026 | 0.175 | 15.200 | 478,000 | 23.782 | 478,000 | 0.173 | ||
| 14/01/2026 | 0.173 | 15.230 | 200,000 | 23.299 | 100,000 | 0.185 | 100,000 | 0.178 |
| 13/01/2026 | 0.175 | 15.340 | 100,000 | 22.419 | 100,000 | 0.177 | ||
| 12/01/2026 | 0.181 | 15.460 | 250,000 | 21.942 | 200,000 | 0.178 | 50,000 | 0.164 |
| 09/01/2026 | 0.178 | 15.400 | 200,000 | 22.022 | 50,000 | 0.181 | 150,000 | 0.178 |
| 08/01/2026 | 0.173 | 15.350 | 50,000 | 21.920 | 50,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 15.490 | 200,000 | 21.923 | 200,000 | 0.190 | ||
| 06/01/2026 | 0.200 | 15.570 | 469,000 | 22.570 | 100,000 | 0.200 | 369,000 | 0.194 |
| 05/01/2026 | 0.183 | 15.390 | 100,000 | 22.470 | 100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |