21201 南中摩利六十购Ａ (认购证)
按盘价 
0.124 -0.014 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.138 | 14.950 | 742,000 | 274,000 | 0.403 | 500,000 | 0.129 | 242,000 | 0.141 |
| 29/01/2026 | 0.152 | 15.120 | 600,000 | 532,000 | 0.782 | 200,000 | 0.152 | 400,000 | 0.154 |
| 28/01/2026 | 0.135 | 14.880 | 11,000 | 332,000 | 0.488 | 11,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 14.880 | 0 | 321,000 | 0.472 | ||||
| 26/01/2026 | 0.136 | 14.870 | 0 | 321,000 | 0.472 | ||||
| 23/01/2026 | 0.133 | 14.810 | 20,000 | 321,000 | 0.472 | 20,000 | 0.136 | ||
| 22/01/2026 | 0.147 | 14.950 | 0 | 301,000 | 0.443 | ||||
| 21/01/2026 | 0.148 | 14.990 | 8,000 | 301,000 | 0.443 | 8,000 | 0.158 | ||
| 20/01/2026 | 0.152 | 15.060 | 1,000 | 309,000 | 0.454 | 1,000 | 0.151 | ||
| 19/01/2026 | 0.158 | 15.140 | 13,000 | 308,000 | 0.453 | 3,000 | 0.170 | 10,000 | 0.162 |
| 16/01/2026 | 0.168 | 15.220 | 300,000 | 301,000 | 0.443 | 100,000 | 0.184 | 200,000 | 0.171 |
| 15/01/2026 | 0.175 | 15.200 | 478,000 | 201,000 | 0.296 | 478,000 | 0.173 | ||
| 14/01/2026 | 0.173 | 15.230 | 200,000 | 679,000 | 0.999 | 100,000 | 0.185 | 100,000 | 0.178 |
| 13/01/2026 | 0.175 | 15.340 | 100,000 | 679,000 | 0.999 | 100,000 | 0.177 | ||
| 12/01/2026 | 0.181 | 15.460 | 250,000 | 579,000 | 0.851 | 200,000 | 0.178 | 50,000 | 0.164 |
| 09/01/2026 | 0.178 | 15.400 | 200,000 | 729,000 | 1.072 | 50,000 | 0.181 | 150,000 | 0.178 |
| 08/01/2026 | 0.173 | 15.350 | 50,000 | 629,000 | 0.925 | 50,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 15.490 | 200,000 | 579,000 | 0.851 | 200,000 | 0.190 | ||
| 06/01/2026 | 0.200 | 15.570 | 469,000 | 379,000 | 0.557 | 100,000 | 0.200 | 369,000 | 0.194 |
| 05/01/2026 | 0.183 | 15.390 | 100,000 | 110,000 | 0.162 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |