21204 吉利匯豐四乙購Ａ (认购证)
按盘价 
0.325 +0.060 (+22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.325 | 12.180 | 1,640,000 | 45.370 | ||||
| 27/09/2024 | 0.265 | 11.880 | 6,715,000 | 40.094 | 3,335,000 | 0.245 | 3,380,000 | 0.241 |
| 26/09/2024 | 0.175 | 11.140 | 5,890,000 | 39.459 | 2,990,000 | 0.165 | 2,900,000 | 0.162 |
| 25/09/2024 | 0.114 | 10.520 | 30,000 | 38.796 | 20,000 | 0.119 | 10,000 | 0.132 |
| 24/09/2024 | 0.119 | 10.600 | 2,365,000 | 38.215 | 345,000 | 0.105 | 2,020,000 | 0.092 |
| 23/09/2024 | 0.086 | 10.180 | 1,040,000 | 37.988 | 865,000 | 0.088 | 175,000 | 0.100 |
| 20/09/2024 | 0.071 | 9.970 | 11,875,000 | 37.112 | 5,735,000 | 0.069 | 5,730,000 | 0.068 |
| 19/09/2024 | 0.038 | 9.320 | 10,725,000 | 36.923 | 6,585,000 | 0.035 | 4,140,000 | 0.034 |
| 17/09/2024 | 0.029 | 9.070 | 450,000 | 36.643 | 300,000 | 0.028 | 150,000 | 0.026 |
| 16/09/2024 | 0.027 | 9.020 | 13,000,000 | 36.303 | 6,450,000 | 0.027 | 6,450,000 | 0.026 |
| 13/09/2024 | 0.030 | 9.090 | 6,855,000 | 36.043 | 2,705,000 | 0.030 | 4,150,000 | 0.030 |
| 12/09/2024 | 0.029 | 9.020 | 20,865,000 | 36.413 | 12,130,000 | 0.028 | 8,735,000 | 0.026 |
| 11/09/2024 | 0.027 | 8.930 | 18,880,000 | 36.612 | 8,815,000 | 0.026 | 10,015,000 | 0.026 |
| 10/09/2024 | 0.024 | 8.790 | 3,365,000 | 36.940 | 2,915,000 | 0.024 | 450,000 | 0.025 |
| 09/09/2024 | 0.025 | 8.880 | 5,550,000 | 36.039 | 1,050,000 | 0.025 | 3,750,000 | 0.027 |
| 06/09/2024 | 0 | 36.279 | ||||||
| 05/09/2024 | 0.028 | 8.920 | 9,405,000 | 36.111 | 5,070,000 | 0.031 | 4,185,000 | 0.031 |
| 04/09/2024 | 0.031 | 8.980 | 10,350,000 | 36.347 | 4,900,000 | 0.028 | 5,250,000 | 0.028 |
| 03/09/2024 | 0.030 | 8.930 | 4,955,000 | 36.420 | 1,170,000 | 0.033 | 3,755,000 | 0.032 |
| 02/09/2024 | 0.027 | 8.820 | 3,160,000 | 36.471 | 1,600,000 | 0.027 | 1,560,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |