21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.690 | 14.480 | 0 | 4,000,000 | 5.000 | ||||
| 01/11/2024 | 0.580 | 13.840 | 0 | 4,000,000 | 5.000 | ||||
| 31/10/2024 | 0.580 | 13.660 | 0 | 4,000,000 | 5.000 | ||||
| 30/10/2024 | 0.710 | 14.420 | 0 | 4,000,000 | 5.000 | ||||
| 29/10/2024 | 0.800 | 14.860 | 0 | 4,000,000 | 5.000 | ||||
| 28/10/2024 | 0.800 | 14.900 | 0 | 4,000,000 | 5.000 | ||||
| 25/10/2024 | 0.800 | 15.040 | 0 | 4,000,000 | 5.000 | ||||
| 24/10/2024 | 0.630 | 13.900 | 0 | 4,000,000 | 5.000 | ||||
| 23/10/2024 | 0.700 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 22/10/2024 | 0.550 | 13.640 | 30,000 | 4,000,000 | 5.000 | 30,000 | 0.550 | ||
| 21/10/2024 | 0.420 | 12.740 | 0 | 4,030,000 | 5.040 | ||||
| 18/10/2024 | 0.410 | 12.600 | 10,000 | 4,030,000 | 5.040 | 10,000 | 0.385 | ||
| 17/10/2024 | 0.340 | 11.980 | 0 | 4,040,000 | 5.050 | ||||
| 16/10/2024 | 0.350 | 12.100 | 0 | 4,040,000 | 5.050 | ||||
| 15/10/2024 | 0.350 | 12.000 | 0 | 4,040,000 | 5.050 | ||||
| 14/10/2024 | 0.470 | 12.760 | 0 | 4,040,000 | 5.050 | ||||
| 10/10/2024 | 0.470 | 12.880 | 0 | 4,040,000 | 5.050 | ||||
| 09/10/2024 | 0.295 | 11.780 | 0 | 4,040,000 | 5.050 | ||||
| 08/10/2024 | 0.365 | 12.180 | 30,000 | 4,040,000 | 5.050 | 30,000 | 0.530 | ||
| 07/10/2024 | 0.590 | 13.900 | 0 | 4,010,000 | 5.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |