21204 同程摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 22.400 | 0 | 316,000 | 0.465 | ||||
| 13/02/2026 | 0.013 | 21.880 | 8,000 | 316,000 | 0.465 | 8,000 | 0.013 | ||
| 12/02/2026 | 0.016 | 22.040 | 0 | 308,000 | 0.453 | ||||
| 11/02/2026 | 0.016 | 22.260 | 8,000 | 308,000 | 0.453 | 8,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 22.180 | 852,000 | 300,000 | 0.441 | 400,000 | 0.019 | 452,000 | 0.019 |
| 09/02/2026 | 0.023 | 22.740 | 400,000 | 248,000 | 0.365 | 200,000 | 0.025 | 200,000 | 0.025 |
| 06/02/2026 | 0.021 | 22.500 | 200,000 | 248,000 | 0.365 | 100,000 | 0.020 | 100,000 | 0.019 |
| 05/02/2026 | 0.024 | 22.760 | 1,808,000 | 248,000 | 0.365 | 904,000 | 0.019 | 904,000 | 0.019 |
| 04/02/2026 | 0.019 | 22.300 | 912,000 | 248,000 | 0.365 | 436,000 | 0.026 | 476,000 | 0.028 |
| 03/02/2026 | 0.032 | 23.640 | 756,000 | 208,000 | 0.306 | 388,000 | 0.030 | 368,000 | 0.029 |
| 02/02/2026 | 0.028 | 23.160 | 1,140,000 | 228,000 | 0.335 | 568,000 | 0.026 | 572,000 | 0.026 |
| 30/01/2026 | 0.032 | 23.240 | 536,000 | 224,000 | 0.329 | 268,000 | 0.031 | 268,000 | 0.033 |
| 29/01/2026 | 0.034 | 23.460 | 412,000 | 224,000 | 0.329 | 212,000 | 0.033 | 200,000 | 0.031 |
| 28/01/2026 | 0.030 | 22.980 | 716,000 | 236,000 | 0.347 | 328,000 | 0.031 | 368,000 | 0.031 |
| 27/01/2026 | 0.037 | 23.520 | 416,000 | 196,000 | 0.288 | 208,000 | 0.036 | 208,000 | 0.036 |
| 26/01/2026 | 0.035 | 23.480 | 200,000 | 196,000 | 0.288 | 100,000 | 0.031 | 100,000 | 0.033 |
| 23/01/2026 | 0.037 | 23.260 | 900,000 | 196,000 | 0.288 | 600,000 | 0.037 | 300,000 | 0.039 |
| 22/01/2026 | 0.039 | 23.340 | 1,608,000 | 496,000 | 0.729 | 804,000 | 0.039 | 804,000 | 0.040 |
| 21/01/2026 | 0.045 | 23.600 | 2,640,000 | 496,000 | 0.729 | 1,440,000 | 0.037 | 1,200,000 | 0.037 |
| 20/01/2026 | 0.035 | 22.720 | 648,000 | 736,000 | 1.082 | 344,000 | 0.035 | 304,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |