21204 吉利汇丰四乙购A (认购证)
实时 按盘价 升0.520 +0.085 (+19.540%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.43513.1801,770,0001,180,0001.4801,620,0000.408
14/11/20240.56013.90002,800,0003.500
13/11/20240.57014.040300,0002,800,0003.500300,0000.485
12/11/20240.64014.30003,100,0003.880
11/11/20240.70014.600610,0003,100,0003.880600,0000.655
08/11/20240.74014.7403,650,0003,700,0004.630300,0000.780
07/11/20240.68014.34004,000,0005.000
06/11/20240.73014.54004,000,0005.000
05/11/20240.78014.98004,000,0005.000
04/11/20240.69014.48004,000,0005.000
01/11/20240.58013.84004,000,0005.000
31/10/20240.58013.66004,000,0005.000
30/10/20240.71014.42004,000,0005.000
29/10/20240.80014.86004,000,0005.000
28/10/20240.80014.90004,000,0005.000
25/10/20240.80015.04004,000,0005.000
24/10/20240.63013.90004,000,0005.000
23/10/20240.70014.54004,000,0005.000
22/10/20240.55013.64030,0004,000,0005.00030,0000.550
21/10/20240.42012.74004,030,0005.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。