21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 15.960 | 9,789,000 | 72.003 | 4,791,000 | 0.083 | 4,695,000 | 0.084 |
| 03/07/2026 | 0.074 | 16.200 | 32,493,000 | 70.748 | 15,891,000 | 0.073 | 15,393,000 | 0.073 |
| 02/07/2026 | 0.053 | 15.130 | 6,783,000 | 73.389 | 3,003,000 | 0.058 | 3,453,000 | 0.058 |
| 30/06/2026 | 0.059 | 15.180 | 2,760,000 | 74.670 | 1,380,000 | 0.060 | 1,368,000 | 0.060 |
| 29/06/2026 | 0.067 | 15.390 | 3,759,000 | 75.384 | 1,872,000 | 0.065 | 1,887,000 | 0.063 |
| 26/06/2026 | 0.064 | 15.220 | 4,698,000 | 74.324 | 2,307,000 | 0.073 | 2,184,000 | 0.074 |
| 25/06/2026 | 0.073 | 15.500 | 13,377,000 | 74.492 | 6,492,000 | 0.077 | 6,885,000 | 0.077 |
| 24/06/2026 | 0.110 | 16.760 | 6,339,000 | 72.800 | 3,156,000 | 0.117 | 3,159,000 | 0.118 |
| 23/06/2026 | 0.135 | 17.290 | 27,543,000 | 73.967 | 13,662,000 | 0.161 | 13,833,000 | 0.161 |
| 22/06/2026 | 0.218 | 19.400 | 10,572,000 | 68.637 | 5,193,000 | 0.213 | 5,244,000 | 0.212 |
| 18/06/2026 | 0.190 | 18.870 | 8,574,000 | 66.556 | 4,296,000 | 0.236 | 4,278,000 | 0.236 |
| 17/06/2026 | 0.226 | 19.430 | 1,032,000 | 68.093 | 516,000 | 0.214 | 411,000 | 0.211 |
| 16/06/2026 | 0.210 | 19.120 | 2,382,000 | 67.792 | 1,188,000 | 0.230 | 1,179,000 | 0.229 |
| 15/06/2026 | 0.260 | 19.980 | 11,730,000 | 68.170 | 5,778,000 | 0.268 | 5,562,000 | 0.268 |
| 12/06/2026 | 0.194 | 18.800 | 39,939,000 | 66.130 | 19,665,000 | 0.153 | 19,914,000 | 0.151 |
| 11/06/2026 | 0.102 | 16.760 | 4,500,000 | 64.027 | 2,280,000 | 0.088 | 2,130,000 | 0.085 |
| 10/06/2026 | 0.085 | 16.270 | 2,769,000 | 63.336 | 1,389,000 | 0.077 | 1,380,000 | 0.078 |
| 09/06/2026 | 0.097 | 16.600 | 2,961,000 | 63.434 | 1,437,000 | 0.094 | 1,524,000 | 0.095 |
| 08/06/2026 | 0.108 | 16.940 | 17,262,000 | 62.771 | 8,640,000 | 0.118 | 8,622,000 | 0.117 |
| 05/06/2026 | 0.150 | 18.080 | 2,535,000 | 60.592 | 1,263,000 | 0.163 | 1,272,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |