21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.167 +0.043 (+34.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.124 | 17.350 | 1,359,000 | 57.020 | 552,000 | 0.142 | 753,000 | 0.148 |
| 20/05/2026 | 0.137 | 17.630 | 2,961,000 | 57.211 | 1,440,000 | 0.133 | 1,521,000 | 0.129 |
| 19/05/2026 | 0.143 | 17.720 | 2,556,000 | 57.502 | 1,248,000 | 0.141 | 1,278,000 | 0.141 |
| 18/05/2026 | 0.155 | 17.970 | 2,808,000 | 61.269 | 1,389,000 | 0.148 | 1,389,000 | 0.153 |
| 15/05/2026 | 0.175 | 18.354 | 801,000 | 57.329 | 381,000 | 0.211 | 420,000 | 0.211 |
| 14/05/2026 | 0.233 | 19.494 | 19,206,000 | 57.057 | 9,603,000 | 0.224 | 9,603,000 | 0.224 |
| 13/05/2026 | 0.270 | 20.194 | 1,581,000 | 56.139 | 804,000 | 0.285 | 777,000 | 0.284 |
| 12/05/2026 | 0.250 | 19.814 | 1,527,000 | 56.438 | 786,000 | 0.268 | 738,000 | 0.277 |
| 11/05/2026 | 0.238 | 19.424 | 1,218,000 | 58.407 | 609,000 | 0.250 | 609,000 | 0.249 |
| 08/05/2026 | 0.255 | 19.834 | 2,619,000 | 56.287 | 1,344,000 | 0.222 | 1,242,000 | 0.216 |
| 07/05/2026 | 0.235 | 19.344 | 1,779,000 | 57.665 | 942,000 | 0.239 | 630,000 | 0.241 |
| 06/05/2026 | 0.207 | 18.844 | 1,803,000 | 56.998 | 858,000 | 0.160 | 915,000 | 0.167 |
| 05/05/2026 | 0.163 | 17.914 | 1,641,000 | 56.881 | 852,000 | 0.154 | 759,000 | 0.137 |
| 04/05/2026 | 0.155 | 17.624 | 1,656,000 | 57.804 | 756,000 | 0.157 | 792,000 | 0.155 |
| 30/04/2026 | 0.141 | 17.274 | 1,476,000 | 57.001 | 963,000 | 0.147 | 513,000 | 0.154 |
| 29/04/2026 | 0.169 | 17.944 | 19,404,000 | 56.560 | 9,612,000 | 0.161 | 9,762,000 | 0.160 |
| 28/04/2026 | 0.148 | 17.334 | 3,315,000 | 57.669 | 1,590,000 | 0.149 | 1,725,000 | 0.149 |
| 27/04/2026 | 0.175 | 17.924 | 17,466,000 | 57.743 | 8,733,000 | 0.174 | 8,700,000 | 0.174 |
| 24/04/2026 | 0.203 | 18.494 | 1,935,000 | 57.266 | 1,011,000 | 0.190 | 924,000 | 0.195 |
| 23/04/2026 | 0.202 | 18.434 | 2,271,000 | 57.479 | 1,086,000 | 0.228 | 1,125,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |