21224 煤氣麥銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 6.120 | 0 | 26.793 | ||||
| 01/11/2024 | 0.014 | 6.070 | 130,000 | 26.896 | 130,000 | 0.014 | ||
| 31/10/2024 | 0.017 | 6.030 | 0 | 28.829 | ||||
| 30/10/2024 | 0.024 | 6.110 | 140,000 | 28.400 | 20,000 | 0.025 | 120,000 | 0.027 |
| 29/10/2024 | 0.025 | 6.140 | 0 | 27.364 | ||||
| 28/10/2024 | 0.025 | 6.130 | 1,500,000 | 27.262 | 1,500,000 | 0.022 | ||
| 25/10/2024 | 0.029 | 6.120 | 303,000 | 27.507 | 303,000 | 0.029 | ||
| 24/10/2024 | 0.031 | 6.120 | 40,000 | 27.650 | 40,000 | 0.031 | ||
| 23/10/2024 | 0.033 | 6.100 | 104,000 | 28.367 | 53,000 | 0.030 | 51,000 | 0.033 |
| 22/10/2024 | 0.036 | 6.120 | 301,000 | 28.126 | 301,000 | 0.034 | ||
| 21/10/2024 | 0.039 | 6.130 | 240,000 | 28.155 | 200,000 | 0.040 | 40,000 | 0.043 |
| 18/10/2024 | 0.054 | 6.200 | 1,201,000 | 27.994 | 88,000 | 0.049 | 1,113,000 | 0.050 |
| 17/10/2024 | 0.047 | 6.110 | 1,488,000 | 29.052 | 1,269,000 | 0.058 | 219,000 | 0.051 |
| 16/10/2024 | 0.047 | 6.110 | 118,000 | 28.730 | 118,000 | 0.046 | ||
| 15/10/2024 | 0.046 | 6.090 | 305,000 | 28.788 | 305,000 | 0.053 | ||
| 14/10/2024 | 0.072 | 6.230 | 1,550,000 | 28.766 | 1,196,000 | 0.065 | 354,000 | 0.069 |
| 10/10/2024 | 0.086 | 6.210 | 1,534,000 | 30.239 | 100,000 | 0.080 | 1,434,000 | 0.080 |
| 09/10/2024 | 0.076 | 6.180 | 1,113,000 | 29.416 | 441,000 | 0.109 | 672,000 | 0.099 |
| 08/10/2024 | 0.114 | 6.300 | 640,000 | 30.529 | 300,000 | 0.129 | 240,000 | 0.128 |
| 07/10/2024 | 0.173 | 6.520 | 300,000 | 29.189 | 200,000 | 0.186 | 100,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |