21224 煤气麦银四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 6.140 | 0 | |||||||
| 04/11/2024 | 6.120 | 0 | 613,000 | 1.226 | |||||
| 01/11/2024 | 6.070 | 0 | 613,000 | 1.226 | 130,000 | 0.014 | |||
| 31/10/2024 | 6.030 | 0 | 743,000 | 1.486 | |||||
| 30/10/2024 | 6.110 | 0 | 743,000 | 1.486 | 20,000 | 0.025 | 120,000 | 0.027 | |
| 29/10/2024 | 6.140 | 0 | 643,000 | 1.286 | |||||
| 28/10/2024 | 6.130 | 0 | 643,000 | 1.286 | 1,500,000 | 0.022 | |||
| 25/10/2024 | 6.120 | 0 | 2,143,000 | 4.286 | 303,000 | 0.029 | |||
| 24/10/2024 | 6.120 | 0 | 2,446,000 | 4.892 | 40,000 | 0.031 | |||
| 23/10/2024 | 6.100 | 0 | 2,486,000 | 4.972 | 53,000 | 0.030 | 51,000 | 0.033 | |
| 22/10/2024 | 6.120 | 0 | 2,488,000 | 4.976 | 301,000 | 0.034 | |||
| 21/10/2024 | 6.130 | 0 | 2,187,000 | 4.374 | 200,000 | 0.040 | 40,000 | 0.043 | |
| 18/10/2024 | 6.200 | 0 | 2,347,000 | 4.694 | 88,000 | 0.049 | 1,113,000 | 0.050 | |
| 17/10/2024 | 6.110 | 0 | 1,322,000 | 2.644 | 1,269,000 | 0.058 | 219,000 | 0.051 | |
| 16/10/2024 | 6.110 | 0 | 2,372,000 | 4.744 | 118,000 | 0.046 | |||
| 15/10/2024 | 6.090 | 0 | 2,254,000 | 4.508 | 305,000 | 0.053 | |||
| 14/10/2024 | 6.230 | 0 | 1,949,000 | 3.898 | 1,196,000 | 0.065 | 354,000 | 0.069 | |
| 10/10/2024 | 6.210 | 0 | 2,791,000 | 5.582 | 100,000 | 0.080 | 1,434,000 | 0.080 | |
| 09/10/2024 | 6.180 | 0 | 1,457,000 | 2.914 | 441,000 | 0.109 | 672,000 | 0.099 | |
| 08/10/2024 | 6.300 | 0 | 1,226,000 | 2.452 | 300,000 | 0.129 | 240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |