21338 李寧瑞銀五八購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.031 | 16.260 | 0 | 80.462 | ||||
| 20/11/2024 | 0.031 | 16.280 | 0 | 80.165 | ||||
| 19/11/2024 | 0.031 | 16.060 | 0 | 81.472 | ||||
| 18/11/2024 | 0.031 | 15.980 | 0 | 81.834 | ||||
| 15/11/2024 | 0.031 | 16.040 | 0 | 80.940 | ||||
| 14/11/2024 | 0.033 | 16.180 | 50,000 | 81.956 | 50,000 | 0.034 | ||
| 13/11/2024 | 0.034 | 16.700 | 350,000 | 79.413 | 350,000 | 0.033 | ||
| 12/11/2024 | 0.034 | 16.480 | 450,000 | 80.728 | 400,000 | 0.037 | 50,000 | 0.036 |
| 11/11/2024 | 0.038 | 17.040 | 1,100,000 | 80.830 | 1,100,000 | 0.037 | ||
| 08/11/2024 | 0.043 | 17.380 | 1,350,000 | 82.749 | 800,000 | 0.047 | 550,000 | 0.047 |
| 07/11/2024 | 0.044 | 17.640 | 200,000 | 81.770 | 200,000 | 0.042 | ||
| 06/11/2024 | 0.039 | 16.680 | 0 | 83.346 | ||||
| 05/11/2024 | 0.041 | 17.040 | 200,000 | 82.727 | 100,000 | 0.038 | 100,000 | 0.037 |
| 04/11/2024 | 0.036 | 15.920 | 0 | 85.220 | ||||
| 01/11/2024 | 0.036 | 15.900 | 0 | 84.864 | ||||
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 84.972 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 85.545 | ||||
| 29/10/2024 | 0.039 | 16.100 | 100,000 | 85.998 | 100,000 | 0.039 | ||
| 28/10/2024 | 0.038 | 16.100 | 0 | 84.857 | ||||
| 25/10/2024 | 0.038 | 15.880 | 300,000 | 85.867 | 150,000 | 0.037 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |