21338 李宁瑞银五八购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.031 | 15.980 | 0 | ||||||
| 15/11/2024 | 0.031 | 16.040 | 0 | 6,825,000 | 9.750 | ||||
| 14/11/2024 | 0.033 | 16.180 | 50,000 | 6,825,000 | 9.750 | 50,000 | 0.034 | ||
| 13/11/2024 | 0.034 | 16.700 | 350,000 | 6,875,000 | 9.820 | 350,000 | 0.033 | ||
| 12/11/2024 | 0.034 | 16.480 | 450,000 | 7,225,000 | 10.320 | 400,000 | 0.037 | 50,000 | 0.036 |
| 11/11/2024 | 0.038 | 17.040 | 1,100,000 | 7,575,000 | 10.820 | 1,100,000 | 0.037 | ||
| 08/11/2024 | 0.043 | 17.380 | 1,350,000 | 8,675,000 | 12.390 | 800,000 | 0.047 | 550,000 | 0.047 |
| 07/11/2024 | 0.044 | 17.640 | 200,000 | 8,925,000 | 12.750 | 200,000 | 0.042 | ||
| 06/11/2024 | 0.039 | 16.680 | 0 | 9,125,000 | 13.040 | ||||
| 05/11/2024 | 0.041 | 17.040 | 200,000 | 9,125,000 | 13.040 | 100,000 | 0.038 | 100,000 | 0.037 |
| 04/11/2024 | 0.036 | 15.920 | 0 | 9,125,000 | 13.040 | ||||
| 01/11/2024 | 0.036 | 15.900 | 0 | 9,125,000 | 13.040 | ||||
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 9,125,000 | 13.040 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 9,075,000 | 12.960 | ||||
| 29/10/2024 | 0.039 | 16.100 | 100,000 | 9,075,000 | 12.960 | 100,000 | 0.039 | ||
| 28/10/2024 | 0.038 | 16.100 | 0 | 9,175,000 | 13.110 | ||||
| 25/10/2024 | 0.038 | 15.880 | 300,000 | 9,175,000 | 13.110 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/10/2024 | 0.035 | 15.500 | 600,000 | 9,175,000 | 13.110 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2024 | 0.033 | 15.280 | 50,000 | 9,175,000 | 13.110 | 50,000 | 0.035 | ||
| 22/10/2024 | 0.039 | 16.060 | 0 | 9,125,000 | 13.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |