21343 小米摩通四乙購A (认购证)
实時 按盘价 升0.860 +0.100 (+13.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.76027.300198,00040.338
01/11/20240.76027.30060,00037.079
31/10/20240.71026.700810,00050.220
30/10/20240.65026.000174,00054.160
29/10/20240.63025.850238,00049.171
28/10/20240.61025.50028,00056.345
25/10/20240.65025.9501,242,00054.176
24/10/20240.58025.250100,00049.922
23/10/20240.59025.55034,00034.710
22/10/20240.50024.450214,00044.483
21/10/20240.49024.250312,00047.929
18/10/20240.50024.550282,00037.215
17/10/20240.38523.100392,00043.252
16/10/20240.35022.700756,00042.027
15/10/20240.36523.0001,178,00037.753120,0000.392
14/10/20240.43023.6005,104,00043.260670,0000.379
10/10/20240.45523.7501,354,00046.67880,0000.455
09/10/20240.41523.300518,00045.35780,0000.483
08/10/20240.44023.7002,402,00041.993760,0000.484
07/10/20240.66025.8501,992,00055.243332,0000.628
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。