21343 小米摩通四乙購A (认购证)
实時 按盘价 升0.900 +0.070 (+8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.83028.000282,00053.907
14/11/20240.82027.850106,00060.911
13/11/20240.93028.9001,072,00071.225
12/11/20240.87028.450326,000
11/11/20240.95029.300568,000
08/11/20240.88028.300354,00072.779
07/11/20240.80027.8504,030,000
06/11/20240.78027.6001,420,000
05/11/20240.86028.200332,00060.801
04/11/20240.76027.300198,00040.338
01/11/20240.76027.30060,00037.079
31/10/20240.71026.700810,00050.220
30/10/20240.65026.000174,00054.160
29/10/20240.63025.850238,00049.171
28/10/20240.61025.50028,00056.345
25/10/20240.65025.9501,242,00054.176
24/10/20240.58025.250100,00049.922
23/10/20240.59025.55034,00034.710
22/10/20240.50024.450214,00044.483
21/10/20240.49024.250312,00047.929
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。