21343 小米摩通四乙购Ａ (认购证)
按盘价 
0.860 +0.100 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.760 | 27.300 | 198,000 | 28,830,000 | 28.830 | ||||
| 01/11/2024 | 0.760 | 27.300 | 60,000 | 28,830,000 | 28.830 | ||||
| 31/10/2024 | 0.710 | 26.700 | 810,000 | 28,830,000 | 28.830 | ||||
| 30/10/2024 | 0.650 | 26.000 | 174,000 | 28,830,000 | 28.830 | ||||
| 29/10/2024 | 0.630 | 25.850 | 238,000 | 28,830,000 | 28.830 | ||||
| 28/10/2024 | 0.610 | 25.500 | 28,000 | 28,830,000 | 28.830 | ||||
| 25/10/2024 | 0.650 | 25.950 | 1,242,000 | 28,830,000 | 28.830 | ||||
| 24/10/2024 | 0.580 | 25.250 | 100,000 | 28,830,000 | 28.830 | ||||
| 23/10/2024 | 0.590 | 25.550 | 34,000 | 28,830,000 | 28.830 | ||||
| 22/10/2024 | 0.500 | 24.450 | 214,000 | 28,830,000 | 28.830 | ||||
| 21/10/2024 | 0.490 | 24.250 | 312,000 | 28,830,000 | 28.830 | ||||
| 18/10/2024 | 0.500 | 24.550 | 282,000 | 28,830,000 | 28.830 | ||||
| 17/10/2024 | 0.385 | 23.100 | 392,000 | 28,830,000 | 28.830 | ||||
| 16/10/2024 | 0.350 | 22.700 | 756,000 | 28,830,000 | 28.830 | ||||
| 15/10/2024 | 0.365 | 23.000 | 1,178,000 | 28,830,000 | 28.830 | 120,000 | 0.392 | ||
| 14/10/2024 | 0.430 | 23.600 | 5,104,000 | 28,950,000 | 28.950 | 670,000 | 0.379 | ||
| 10/10/2024 | 0.455 | 23.750 | 1,354,000 | 29,620,000 | 29.620 | 80,000 | 0.455 | ||
| 09/10/2024 | 0.415 | 23.300 | 518,000 | 29,700,000 | 29.700 | 80,000 | 0.483 | ||
| 08/10/2024 | 0.440 | 23.700 | 2,402,000 | 29,780,000 | 29.780 | 760,000 | 0.484 | ||
| 07/10/2024 | 0.660 | 25.850 | 1,992,000 | 30,540,000 | 30.540 | 332,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |